Mercados españoles abiertos en 8 hrs
S&P 500
3.785,38 -33,45 (-0,88%) Nasdaq
11.028,74 -149,16 (-1,33%) NIKKEI 225
26.393,04 -411,56 (-1,54%) Dólar/Euro
1,0480 +0,0036 (+0,35%) Petróleo Brent
115,17 +0,36 (+0,31%) BTC-EUR
18.045,80 -1.383,34 (-7,12%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220701C00240000 | 2022-06-30 12:48PM EDT | 2022-07-01 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 21 | 116 | 318.75% |
| GME220708C00240000 | 2022-06-30 11:11AM EDT | 2022-07-08 | 0.21 | 0.08 | 0.31 | -0.29 | -58.00% | 1 | 90 | 188.28% |
| GME220715C00240000 | 2022-06-30 11:07AM EDT | 2022-07-15 | 0.42 | 0.40 | 0.58 | -0.09 | -17.65% | 2 | 485 | 161.23% |
| GME220722C00240000 | 2022-06-29 12:56PM EDT | 2022-07-22 | 0.84 | 0.55 | 1.10 | 0.00 | - | 22 | 25 | 146.78% |
| GME220729C00240000 | 2022-06-28 11:02AM EDT | 2022-07-29 | 1.66 | 0.85 | 1.58 | 0.00 | - | 1 | 19 | 138.14% |
| GME220805C00240000 | 2022-06-29 2:13PM EDT | 2022-08-05 | 1.56 | 1.34 | 2.00 | -0.09 | -5.45% | 1 | 46 | 132.67% |
| GME220819C00240000 | 2022-06-30 3:57PM EDT | 2022-08-19 | 2.45 | 2.27 | 2.73 | +0.10 | +4.26% | 141 | 463 | 123.63% |
| GME221021C00240000 | 2022-06-28 1:20PM EDT | 2022-10-21 | 8.15 | 6.40 | 7.90 | 0.00 | - | 1 | 44 | 110.47% |
| GME230120C00240000 | 2022-06-30 2:45PM EDT | 2023-01-20 | 14.62 | 11.75 | 14.60 | -11.03 | -43.00% | 2 | 207 | 102.52% |
| GME230421C00240000 | 2022-06-14 2:16PM EDT | 2023-04-21 | 23.95 | 15.50 | 23.65 | 0.00 | - | 1 | 2 | 101.03% |
| GME240119C00240000 | 2022-06-24 10:40AM EDT | 2024-01-19 | 41.25 | 27.70 | 36.90 | 0.00 | - | 1 | 21 | 94.01% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220701P00240000 | 2022-06-28 3:08PM EDT | 2022-07-01 | 116.84 | 112.00 | 122.40 | 0.00 | - | 1 | 4 | 734.86% |
| GME220708P00240000 | 2022-06-28 3:08PM EDT | 2022-07-08 | 117.54 | 117.35 | 121.00 | 0.00 | - | 2 | 7 | 262.16% |
| GME220715P00240000 | 2022-06-27 1:56PM EDT | 2022-07-15 | 113.25 | 118.45 | 121.95 | 0.00 | - | 4 | 48 | 220.75% |
| GME220722P00240000 | 2022-06-09 12:43PM EDT | 2022-07-22 | 116.50 | 119.00 | 123.15 | 0.00 | - | - | 1 | 198.24% |
| GME221021P00240000 | 2022-06-29 11:40AM EDT | 2022-10-21 | 134.45 | 131.60 | 137.25 | 0.00 | - | 2 | 19 | 151.81% |
| GME230120P00240000 | 2022-06-29 10:52AM EDT | 2023-01-20 | 142.50 | 140.85 | 147.50 | 0.00 | - | 2 | 53 | 140.70% |
| GME240119P00240000 | 2022-01-24 1:45PM EDT | 2024-01-19 | 170.81 | 153.00 | 163.85 | 0.00 | - | 1 | 3 | 107.98% |
© 2022 Yahoo. Todos los derechos reservados.
