Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.931,49 +1.086,51 (+1,76%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:24.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240802C00024000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.97 | 0.95 | 0.96 | 0.00 | - | 2,305 | 2,670 | 66.80% |
| GME240809C00024000 | 2024-07-26 3:58PM EDT | 2024-08-09 | 1.40 | 1.18 | 1.40 | -0.03 | -2.10% | 413 | 870 | 65.14% |
| GME240816C00024000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 1.71 | 1.60 | 1.70 | -0.16 | -8.56% | 357 | 3,050 | 68.85% |
| GME240823C00024000 | 2024-07-26 3:24PM EDT | 2024-08-23 | 2.04 | 1.88 | 2.25 | -0.65 | -24.16% | 83 | 942 | 75.29% |
| GME240830C00024000 | 2024-07-26 3:48PM EDT | 2024-08-30 | 2.41 | 2.26 | 2.46 | -0.23 | -8.71% | 74 | 411 | 77.34% |
| GME240906C00024000 | 2024-07-25 3:56PM EDT | 2024-09-06 | 3.40 | 2.50 | 3.40 | +0.30 | +9.68% | - | - | 88.92% |
| GME240920C00024000 | 2024-07-26 3:56PM EDT | 2024-09-20 | 3.54 | 3.40 | 3.70 | -0.21 | -5.60% | 41 | 442 | 93.16% |
| GME241018C00024000 | 2024-07-26 3:53PM EDT | 2024-10-18 | 4.45 | 4.30 | 4.55 | -0.15 | -3.26% | 420 | 871 | 95.48% |
| GME250117C00024000 | 2024-07-26 3:37PM EDT | 2025-01-17 | 6.60 | 6.35 | 7.10 | -0.10 | -1.49% | 41 | 527 | 102.27% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240802P00024000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.75 | 0.69 | 0.78 | -0.17 | -18.48% | 2,182 | 3,441 | 60.06% |
| GME240809P00024000 | 2024-07-26 3:58PM EDT | 2024-08-09 | 1.10 | 1.03 | 1.20 | -0.28 | -20.29% | 182 | 880 | 62.70% |
| GME240816P00024000 | 2024-07-26 3:52PM EDT | 2024-08-16 | 1.42 | 1.36 | 1.48 | -0.36 | -20.22% | 393 | 2,917 | 64.55% |
| GME240823P00024000 | 2024-07-26 3:53PM EDT | 2024-08-23 | 1.69 | 1.43 | 2.01 | -0.48 | -22.12% | 25 | 284 | 67.19% |
| GME240830P00024000 | 2024-07-26 3:16PM EDT | 2024-08-30 | 2.04 | 1.94 | 2.11 | -0.31 | -13.19% | 126 | 191 | 70.41% |
| GME240920P00024000 | 2024-07-26 3:52PM EDT | 2024-09-20 | 3.15 | 3.10 | 3.25 | -0.29 | -8.43% | 49 | 242 | 86.57% |
| GME241018P00024000 | 2024-07-26 3:56PM EDT | 2024-10-18 | 3.95 | 3.90 | 4.05 | -0.30 | -7.06% | 21 | 311 | 88.38% |
| GME250117P00024000 | 2024-07-26 11:35AM EDT | 2025-01-17 | 5.72 | 5.65 | 6.35 | -0.33 | -5.45% | 6 | 398 | 92.82% |
© 2024 Yahoo. Todos los derechos reservados.