Mercados españoles cerrados en 1 hr 11 mins
IBEX 35
8.786,70 -183,30 (-2,04%) Euro Stoxx 50
4.127,50 -79,64 (-1,89%) Dólar/Euro
1,0749 -0,0087 (-0,81%) Petróleo Brent
74,00 -1,91 (-2,52%) Oro
1.996,90 +1,00 (+0,05%) Bitcoin EUR
25.991,69 -725,88 (-2,72%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:19AM EDT. Mercado abierto.
Precio de ejercicio:24.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230324C00024000 | 2023-03-24 11:03AM EDT | 2023-03-24 | 0.06 | 0.06 | 0.07 | -0.19 | -76.00% | 3,802 | 4,796 | 112.50% |
| GME230331C00024000 | 2023-03-24 11:02AM EDT | 2023-03-31 | 0.73 | 0.76 | 0.75 | -0.20 | -21.51% | 964 | 1,897 | 107.03% |
| GME230406C00024000 | 2023-03-24 10:54AM EDT | 2023-04-06 | 1.10 | 1.06 | 1.08 | -0.12 | -9.84% | 104 | 493 | 100.00% |
| GME230414C00024000 | 2023-03-24 10:55AM EDT | 2023-04-14 | 1.35 | 1.33 | 1.40 | -0.11 | -7.53% | 33 | 142 | 93.75% |
| GME230428C00024000 | 2023-03-24 10:47AM EDT | 2023-04-28 | 1.91 | 1.75 | 1.88 | -0.02 | -1.04% | 47 | 94 | 89.65% |
| GME230616C00024000 | 2023-03-24 9:34AM EDT | 2023-06-16 | 3.15 | 2.77 | 2.96 | +0.22 | +7.51% | 2 | 969 | 82.86% |
| GME230721C00024000 | 2023-03-24 10:19AM EDT | 2023-07-21 | 3.50 | 3.05 | 3.45 | +0.26 | +8.02% | 5 | 188 | 77.30% |
| GME230915C00024000 | 2023-03-23 2:45PM EDT | 2023-09-15 | 3.78 | 3.70 | 4.15 | 0.00 | - | 3 | 147 | 74.80% |
| GME231020C00024000 | 2023-03-24 10:56AM EDT | 2023-10-20 | 4.00 | 3.95 | 4.45 | -0.75 | -15.79% | 1 | 54 | 72.44% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230324P00024000 | 2023-03-24 11:03AM EDT | 2023-03-24 | 1.60 | 1.82 | 1.85 | -0.10 | -5.88% | 217 | 3,583 | 128.91% |
| GME230331P00024000 | 2023-03-24 11:00AM EDT | 2023-03-31 | 2.54 | 2.48 | 2.65 | +0.06 | +2.42% | 1,337 | 2,355 | 113.48% |
| GME230406P00024000 | 2023-03-24 10:30AM EDT | 2023-04-06 | 2.87 | 2.84 | 3.10 | +0.12 | +4.36% | 14 | 397 | 110.16% |
| GME230616P00024000 | 2023-03-24 10:41AM EDT | 2023-06-16 | 5.40 | 5.35 | 5.60 | +0.30 | +5.88% | 17 | 126 | 103.47% |
| GME230721P00024000 | 2023-03-23 2:42PM EDT | 2023-07-21 | 6.00 | 5.85 | 6.25 | 0.00 | - | 67 | 38 | 98.44% |
| GME230915P00024000 | 2023-03-23 1:36PM EDT | 2023-09-15 | 6.70 | 6.80 | 7.30 | 0.00 | - | 3 | 168 | 97.80% |
| GME231020P00024000 | 2023-03-23 2:08PM EDT | 2023-10-20 | 7.32 | 7.20 | 7.75 | 0.00 | - | 22 | 23 | 95.80% |
© 2023 Yahoo. Todos los derechos reservados.
