Mercados españoles cerrados en 1 hr 12 mins
IBEX 35
8.783,60 -186,40 (-2,08%) Euro Stoxx 50
4.125,63 -81,51 (-1,94%) Dólar/Euro
1,0752 -0,0085 (-0,78%) Petróleo Brent
74,04 -1,87 (-2,46%) Oro
1.997,80 +1,90 (+0,10%) Bitcoin EUR
25.932,27 -464,58 (-1,76%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:18AM EDT. Mercado abierto.
Precio de ejercicio:23.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230324C00023000 | 2023-03-24 11:02AM EDT | 2023-03-24 | 0.15 | 0.15 | 0.16 | -0.33 | -68.75% | 3,559 | 2,167 | 88.28% |
| GME230331C00023000 | 2023-03-24 11:01AM EDT | 2023-03-31 | 1.03 | 0.99 | 1.04 | -0.19 | -15.57% | 1,243 | 1,221 | 100.29% |
| GME230406C00023000 | 2023-03-24 10:57AM EDT | 2023-04-06 | 1.35 | 1.33 | 1.38 | -0.19 | -12.34% | 685 | 208 | 95.51% |
| GME230414C00023000 | 2023-03-24 10:52AM EDT | 2023-04-14 | 1.70 | 1.65 | 1.69 | -0.21 | -10.99% | 39 | 412 | 90.63% |
| GME230428C00023000 | 2023-03-24 10:45AM EDT | 2023-04-28 | 2.22 | 2.02 | 2.21 | -0.06 | -2.63% | 9 | 63 | 86.72% |
| GME230616C00023000 | 2023-03-24 9:36AM EDT | 2023-06-16 | 3.40 | 3.10 | 3.25 | +0.10 | +3.03% | 23 | 1,417 | 81.25% |
| GME230721C00023000 | 2023-03-24 10:21AM EDT | 2023-07-21 | 3.81 | 3.40 | 3.60 | +0.21 | +5.83% | 1 | 456 | 74.80% |
| GME230915C00023000 | 2023-03-24 9:41AM EDT | 2023-09-15 | 4.70 | 4.05 | 4.45 | +0.53 | +12.71% | 2 | 54 | 74.07% |
| GME231020C00023000 | 2023-03-23 1:07PM EDT | 2023-10-20 | 4.70 | 4.20 | 4.75 | 0.00 | - | 2 | 75 | 71.05% |
| GME250117C00023000 | 2023-03-24 9:30AM EDT | 2025-01-17 | 7.10 | 6.20 | 7.70 | -1.25 | -14.97% | 1 | 306 | 61.54% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230324P00023000 | 2023-03-24 11:02AM EDT | 2023-03-24 | 0.92 | 0.89 | 0.94 | 0.00 | - | 1,318 | 2,125 | 101.17% |
| GME230331P00023000 | 2023-03-24 10:59AM EDT | 2023-03-31 | 1.89 | 1.83 | 1.94 | +0.11 | +6.18% | 3,084 | 1,532 | 112.50% |
| GME230406P00023000 | 2023-03-24 11:01AM EDT | 2023-04-06 | 2.36 | 2.32 | 2.40 | +0.05 | +2.16% | 38 | 270 | 112.40% |
| GME230414P00023000 | 2023-03-24 10:48AM EDT | 2023-04-14 | 2.75 | 2.72 | 2.81 | +0.08 | +3.00% | 9 | 145 | 108.20% |
| GME230428P00023000 | 2023-03-23 3:41PM EDT | 2023-04-28 | 3.25 | 3.20 | 3.45 | 0.00 | - | 33 | 44 | 104.69% |
| GME230616P00023000 | 2023-03-24 10:47AM EDT | 2023-06-16 | 4.75 | 4.70 | 4.90 | 0.00 | - | 32 | 109 | 102.83% |
| GME230721P00023000 | 2023-03-23 2:25PM EDT | 2023-07-21 | 5.25 | 5.20 | 5.55 | 0.00 | - | 11 | 35 | 98.05% |
| GME231020P00023000 | 2023-03-22 11:33AM EDT | 2023-10-20 | 6.20 | 6.55 | 7.10 | 0.00 | - | 2 | 8 | 96.24% |
| GME250117P00023000 | 2023-03-22 12:02PM EDT | 2025-01-17 | 10.23 | 9.15 | 11.60 | 0.00 | - | 7 | 139 | 86.84% |
© 2023 Yahoo. Todos los derechos reservados.
