Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME231208C00023000 | 2023-12-07 2:12PM EST | 2023-12-08 | 0.01 | 0.01 | 0.02 | -0.22 | -95.65% | 624 | 1,429 | 234.38% |
GME231215C00023000 | 2023-12-07 1:48PM EST | 2023-12-15 | 0.09 | 0.08 | 0.10 | -0.31 | -77.50% | 208 | 287 | 148.44% |
GME231222C00023000 | 2023-12-07 10:45AM EST | 2023-12-22 | 0.16 | 0.15 | 0.20 | -0.32 | -66.67% | 287 | 62 | 128.91% |
GME231229C00023000 | 2023-12-07 1:45PM EST | 2023-12-29 | 0.32 | 0.21 | 0.30 | -0.23 | -41.82% | 16 | 385 | 118.36% |
GME240105C00023000 | 2023-12-07 11:54AM EST | 2024-01-05 | 0.30 | 0.28 | 0.37 | -0.35 | -53.85% | 69 | 74 | 110.74% |
GME240112C00023000 | 2023-12-07 11:14AM EST | 2024-01-12 | 0.38 | 0.31 | 0.48 | -0.62 | -62.00% | 12 | 5 | 105.66% |
GME240419C00023000 | 2023-12-07 11:25AM EST | 2024-04-19 | 1.45 | 1.40 | 1.62 | -0.40 | -21.62% | 13 | 185 | 91.99% |
GME250117C00023000 | 2023-12-07 10:42AM EST | 2025-01-17 | 3.25 | 3.10 | 3.55 | -0.90 | -21.69% | 3 | 496 | 81.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME231208P00023000 | 2023-12-07 9:35AM EST | 2023-12-08 | 8.75 | 7.45 | 7.90 | +0.85 | +10.76% | 1 | 4 | 424.22% |
GME231215P00023000 | 2023-11-27 3:57PM EST | 2023-12-15 | 11.00 | 7.55 | 7.80 | 0.00 | - | - | 4 | 200.00% |
GME231222P00023000 | 2023-11-29 1:42PM EST | 2023-12-22 | 7.70 | 7.60 | 8.10 | 0.00 | - | 1 | 3 | 171.68% |
GME231229P00023000 | 2023-11-13 11:33AM EST | 2023-12-29 | 11.05 | 7.75 | 8.15 | 0.00 | - | - | 1 | 152.34% |
GME240419P00023000 | 2023-12-04 3:00PM EST | 2024-04-19 | 8.95 | 8.85 | 9.25 | +0.63 | +7.57% | 1 | 7 | 97.07% |
GME250117P00023000 | 2023-12-05 2:58PM EST | 2025-01-17 | 10.74 | 9.00 | 11.50 | -0.11 | -1.01% | 1 | 222 | 74.56% |