En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:22.00 Opciones de compra
2 de agosto de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
2.34 | 0.00 | - | 1,157 | 1,522 | 2024-08-02 | 0.15 | -0.02 | -11.76% | 680 | 5,716 |
2.48 | 0.00 | - | 40 | 316 | 2024-08-09 | 0.24 | -0.14 | -36.84% | 32 | 370 |
2.69 | -0.06 | -2.18% | 215 | 1,162 | 2024-08-16 | 0.46 | -0.19 | -29.23% | 392 | 6,279 |
3.74 | +0.74 | +24.67% | 10 | 80 | 2024-08-23 | 0.72 | -0.24 | -25.00% | 38 | 1,030 |
3.50 | -0.15 | -4.11% | 18 | 149 | 2024-08-30 | 1.00 | -0.19 | -15.97% | 143 | 148 |
3.85 | -0.65 | -14.44% | 4 | - | 2024-09-06 | 1.30 | -0.40 | -23.53% | 63 | - |
4.30 | -0.13 | -2.93% | 33 | 741 | 2024-09-20 | 1.92 | -0.32 | -14.29% | 21 | 366 |
5.07 | -0.28 | -5.23% | 14 | 1,480 | 2024-10-18 | 2.69 | -0.24 | -8.19% | 13 | 930 |
7.67 | +0.52 | +7.27% | 1 | 283 | 2025-01-17 | 4.50 | -0.40 | -8.16% | 2 | 204 |
9.70 | +0.15 | +1.57% | 3 | 1,210 | 2025-06-20 | 5.80 | 0.00 | - | 24 | 469 |
11.00 | -0.30 | -2.65% | 60 | 897 | 2026-01-16 | 7.32 | -0.48 | -6.15% | 4 | 578 |