Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.599,09 +911,57 (+1,48%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | +0.25 | +6.25% | 358 | 1,326 | 2024-08-02 | 0.08 | +0.03 | +60.00% | 473 | 2,848 |
| 4.26 | +0.04 | +0.95% | 44 | 372 | 2024-08-09 | 0.08 | +0.01 | +14.29% | 86 | 1,037 |
| 4.35 | 0.00 | - | 985 | 8,263 | 2024-08-16 | 0.10 | -0.06 | -37.50% | 839 | 11,443 |
| 4.60 | +0.05 | +1.10% | 52 | 1,263 | 2024-08-23 | 0.21 | -0.13 | -38.24% | 85 | 800 |
| 4.70 | -0.17 | -3.49% | 11 | 644 | 2024-08-30 | 0.31 | -0.16 | -34.04% | 37 | 68 |
| 5.18 | +0.33 | +6.80% | 16 | - | 2024-09-06 | - | - | - | - | - |
| 5.40 | 0.00 | - | 124 | 1,598 | 2024-09-20 | 1.06 | -0.15 | -12.40% | 82 | 4,222 |
| 6.20 | -0.10 | -1.59% | 552 | 6,095 | 2024-10-18 | 1.66 | -0.34 | -17.00% | 122 | 4,601 |
| 7.96 | -0.04 | -0.50% | 640 | 12,746 | 2025-01-17 | 3.28 | -0.07 | -2.09% | 188 | 3,080 |
| 10.00 | +0.15 | +1.52% | 19 | 787 | 2025-06-20 | 4.71 | -0.24 | -4.85% | 37 | 851 |
| 11.55 | +0.40 | +3.59% | 210 | 2,233 | 2026-01-16 | 6.23 | -0.07 | -1.11% | 12 | 1,962 |
© 2024 Yahoo. Todos los derechos reservados.