Mercados españoles cerrados en 6 hrs 5 min
IBEX 35
10.975,10 -125,70 (-1,13%) Euro Stoxx 50
4.955,27 -25,82 (-0,52%) Dólar/Euro
1,0725 0,0000 (-0,00%) Petróleo Brent
88,60 +0,20 (+0,23%) Oro
2.325,20 -32,50 (-1,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:20.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240503C00020000 | 2024-04-29 3:58PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,286 | 0 | 50.00% |
| GME240510C00020000 | 2024-04-29 3:14PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| GME240517C00020000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,890 | 0 | 50.00% |
| GME240524C00020000 | 2024-04-29 3:46PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 50.00% |
| GME240531C00020000 | 2024-04-29 10:38AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GME240621C00020000 | 2024-04-29 3:40PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 25.00% |
| GME240719C00020000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| GME241018C00020000 | 2024-04-29 3:39PM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| GME250117C00020000 | 2024-04-29 2:48PM EDT | 2025-01-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 12.50% |
| GME250620C00020000 | 2024-04-29 3:20PM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GME260116C00020000 | 2024-04-29 11:30AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517P00020000 | 2024-04-15 12:20PM EDT | 2024-05-17 | 9.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240621P00020000 | 2024-04-10 9:52AM EDT | 2024-06-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240719P00020000 | 2024-04-29 2:43PM EDT | 2024-07-19 | 9.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME241018P00020000 | 2024-04-05 10:37AM EDT | 2024-10-18 | 9.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME250117P00020000 | 2024-04-29 2:16PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GME250620P00020000 | 2024-02-05 3:01PM EDT | 2025-06-20 | 8.95 | 8.10 | 9.50 | 0.00 | - | 1 | 2 | 55.96% |
| GME260116P00020000 | 2024-04-11 3:13PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.