Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240322C00020000 | 2024-03-18 3:54PM EDT | 2024-03-22 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 1,166 | 6,309 | 182.81% |
GME240328C00020000 | 2024-03-18 3:58PM EDT | 2024-03-28 | 0.46 | 0.45 | 0.47 | -0.10 | -17.86% | 457 | 2,211 | 213.28% |
GME240405C00020000 | 2024-03-18 3:59PM EDT | 2024-04-05 | 0.65 | 0.60 | 0.69 | -0.13 | -16.67% | 65 | 1,216 | 179.30% |
GME240412C00020000 | 2024-03-15 9:30AM EDT | 2024-04-12 | 0.97 | 0.70 | 1.15 | 0.00 | - | 1 | 157 | 175.78% |
GME240419C00020000 | 2024-03-18 3:57PM EDT | 2024-04-19 | 0.83 | 0.82 | 0.87 | -0.07 | -7.78% | 499 | 11,770 | 149.61% |
GME240426C00020000 | 2024-03-15 3:42PM EDT | 2024-04-26 | 1.06 | 0.39 | 1.20 | 0.00 | - | 12 | 51 | 132.23% |
GME240517C00020000 | 2024-03-18 3:33PM EDT | 2024-05-17 | 1.16 | 1.08 | 1.24 | -0.11 | -8.66% | 44 | 1,659 | 125.29% |
GME240621C00020000 | 2024-03-18 2:04PM EDT | 2024-06-21 | 1.65 | 1.58 | 1.68 | -0.05 | -2.94% | 95 | 3,785 | 117.48% |
GME240719C00020000 | 2024-03-18 1:48PM EDT | 2024-07-19 | 1.80 | 1.70 | 1.89 | -0.12 | -6.25% | 32 | 2,383 | 108.59% |
GME241018C00020000 | 2024-03-18 2:40PM EDT | 2024-10-18 | 2.58 | 2.20 | 3.15 | -0.17 | -6.18% | 3 | 609 | 103.32% |
GME250117C00020000 | 2024-03-18 3:48PM EDT | 2025-01-17 | 3.34 | 3.10 | 3.45 | -0.10 | -2.91% | 19 | 2,054 | 98.36% |
GME250620C00020000 | 2024-03-11 1:01PM EDT | 2025-06-20 | 4.10 | 3.90 | 4.55 | 0.00 | - | 6 | 152 | 95.58% |
GME260116C00020000 | 2024-03-18 1:44PM EDT | 2026-01-16 | 4.75 | 4.00 | 5.80 | -0.30 | -5.94% | 7 | 183 | 88.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240328P00020000 | 2024-03-13 11:00AM EDT | 2024-03-28 | 5.69 | 6.05 | 6.95 | 0.00 | - | 3 | 4 | 205.47% |
GME240419P00020000 | 2024-03-18 11:35AM EDT | 2024-04-19 | 6.64 | 6.35 | 7.05 | +0.32 | +5.06% | 15 | 805 | 131.74% |
GME240517P00020000 | 2024-03-07 11:10AM EDT | 2024-05-17 | 6.29 | 6.35 | 7.75 | 0.00 | - | - | 1 | 115.23% |
GME240621P00020000 | 2024-03-14 10:29AM EDT | 2024-06-21 | 7.00 | 6.55 | 8.20 | 0.00 | - | 2 | 400 | 104.49% |
GME240719P00020000 | 2024-03-15 9:44AM EDT | 2024-07-19 | 7.24 | 6.95 | 8.20 | 0.00 | - | 100 | 140 | 98.54% |
GME241018P00020000 | 2024-01-10 2:33PM EDT | 2024-10-18 | 6.90 | 6.65 | 7.80 | 0.00 | - | 2 | 139 | 65.72% |
GME250117P00020000 | 2024-03-04 11:56AM EDT | 2025-01-17 | 7.90 | 8.15 | 9.00 | 0.00 | - | 4 | 689 | 82.81% |
GME250620P00020000 | 2024-02-05 3:01PM EDT | 2025-06-20 | 8.95 | 8.10 | 9.50 | 0.00 | - | 1 | 2 | 71.14% |
GME260116P00020000 | 2024-03-14 3:41PM EDT | 2026-01-16 | 9.30 | 8.65 | 11.40 | 0.00 | - | 5 | 28 | 75.29% |