Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME220701C00020000 | 2022-06-29 1:29PM EDT | 2022-07-01 | 101.55 | - | - | 0.00 | - | - | - | 0.00% |
GME220708C00020000 | 2022-06-09 3:27PM EDT | 2022-07-08 | 108.37 | 99.95 | 103.70 | 0.00 | - | 2 | 0 | 752.34% |
GME220715C00020000 | 2022-06-27 3:00PM EDT | 2022-07-15 | 112.90 | 99.75 | 103.75 | 0.00 | - | 40 | 0 | 568.95% |
GME230120C00020000 | 2022-06-29 1:29PM EDT | 2023-01-20 | 100.80 | 99.85 | 103.60 | 0.00 | - | 20 | 8 | 154.98% |
GME240119C00020000 | 2022-06-30 1:40PM EDT | 2024-01-19 | 102.65 | 99.80 | 103.90 | -19.34 | -15.85% | 6 | 6 | 97.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME220701P00020000 | 2022-06-27 10:49AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 508 | 775.00% |
GME220708P00020000 | 2022-06-29 12:44PM EDT | 2022-07-08 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 244 | 406.25% |
GME220715P00020000 | 2022-06-30 3:32PM EDT | 2022-07-15 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 53 | 3,162 | 296.88% |
GME220722P00020000 | 2022-06-27 12:47PM EDT | 2022-07-22 | 0.10 | 0.05 | 0.23 | 0.00 | - | 10 | 43 | 315.63% |
GME220729P00020000 | 2022-06-24 11:07AM EDT | 2022-07-29 | 0.17 | 0.01 | 0.49 | 0.00 | - | 4 | 27 | 299.61% |
GME220805P00020000 | 2022-06-30 3:52PM EDT | 2022-08-05 | 0.63 | 0.00 | 0.62 | +0.50 | +384.62% | 9 | 0 | 278.91% |
GME220819P00020000 | 2022-06-30 9:49AM EDT | 2022-08-19 | 0.20 | 0.00 | 0.29 | +0.10 | +100.00% | 1 | 44 | 212.89% |
GME230120P00020000 | 2022-06-30 2:21PM EDT | 2023-01-20 | 1.35 | 1.25 | 1.60 | -0.20 | -12.90% | 4 | 5,033 | 158.30% |
GME240119P00020000 | 2022-06-30 12:32PM EDT | 2024-01-19 | 4.42 | 4.40 | 5.65 | -0.38 | -7.92% | 1 | 274 | 137.40% |