Mercados españoles cerrados en 1 hr 49 mins
IBEX 35
10.872,50 -228,30 (-2,06%) Euro Stoxx 50
4.944,57 -36,52 (-0,73%) Dólar/Euro
1,0710 -0,0015 (-0,14%) Petróleo Brent
87,94 -0,46 (-0,52%) Oro
2.315,30 -42,40 (-1,80%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:40AM EDT. Mercado abierto.
Precio de ejercicio:18.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240503C00018000 | 2024-04-29 3:57PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 761 | 545 | 50.00% |
| GME240510C00018000 | 2024-04-29 3:47PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 208 | 322 | 50.00% |
| GME240517C00018000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 607 | 2,050 | 50.00% |
| GME240524C00018000 | 2024-04-29 3:40PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 30 | 365 | 50.00% |
| GME240531C00018000 | 2024-04-29 10:54AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 128 | 223 | 50.00% |
| GME240621C00018000 | 2024-04-29 2:34PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 2,007 | 25.00% |
| GME240719C00018000 | 2024-04-29 3:43PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 724 | 25.00% |
| GME241018C00018000 | 2024-04-29 3:29PM EDT | 2024-10-18 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 636 | 12.50% |
| GME250117C00018000 | 2024-04-29 3:41PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 988 | 12.50% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510P00018000 | 2024-04-03 12:54PM EDT | 2024-05-10 | 6.98 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| GME240517P00018000 | 2024-04-26 2:24PM EDT | 2024-05-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| GME240524P00018000 | 2024-04-11 1:20PM EDT | 2024-05-24 | 7.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME240621P00018000 | 2024-04-26 2:25PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,573 | 0.00% |
| GME240719P00018000 | 2024-04-12 9:42AM EDT | 2024-07-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 9 | 156 | 0.00% |
| GME241018P00018000 | 2024-04-18 1:31PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 0.00% |
| GME250117P00018000 | 2024-04-22 11:09AM EDT | 2025-01-17 | 8.93 | 0.00 | 0.00 | 0.00 | - | 3 | 486 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.