En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:15.00 Opciones de compra
2 de agosto de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
9.57 | +0.52 | +5.75% | 6 | 101 | 2024-08-02 | 0.02 | +0.01 | +100.00% | 19 | 1,331 |
9.37 | +0.10 | +1.08% | 50 | 57 | 2024-08-09 | 0.02 | -0.01 | -33.33% | 45 | 542 |
9.75 | +0.65 | +7.14% | 150 | 1,380 | 2024-08-16 | 0.03 | -0.01 | -25.00% | 23 | 9,921 |
10.50 | 0.00 | - | 3 | 47 | 2024-08-23 | 0.01 | 0.00 | - | 43 | 140 |
9.70 | +0.45 | +4.86% | 2 | 35 | 2024-08-30 | 0.07 | +0.05 | +250.00% | 1 | 111 |
9.85 | +1.01 | +11.43% | 120 | 325 | 2024-09-20 | 0.14 | +0.03 | +27.27% | 9 | 294 |
9.60 | -0.05 | -0.52% | 112 | 1,836 | 2024-10-18 | 0.22 | -0.09 | -29.03% | 40 | 12,466 |
10.70 | -0.10 | -0.93% | 78 | 2,447 | 2025-01-17 | 1.07 | +0.07 | +7.00% | 1 | 11,462 |
11.70 | -0.10 | -0.85% | 9 | 799 | 2025-06-20 | 2.04 | -0.12 | -5.56% | 23 | 785 |
13.42 | -0.13 | -0.96% | 12 | 1,549 | 2026-01-16 | 3.04 | -0.11 | -3.49% | 9 | 4,533 |