Mercados españoles abiertos en 2 hrs 40 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.907,10 +278,62 (+0,74%) Dólar/Euro
1,0726 -0,0007 (-0,06%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
59.902,70 +76,67 (+0,13%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 339 | 2,275 | 2024-04-26 | 4.25 | -0.13 | -2.97% | 12 | 49 |
| 0.10 | 0.00 | - | 1,028 | 2,787 | 2024-05-03 | 4.50 | 0.00 | - | 1 | 52 |
| 0.21 | +0.05 | +31.25% | 578 | 746 | 2024-05-10 | 4.40 | -0.10 | -2.22% | 9 | 26 |
| 0.34 | +0.07 | +25.93% | 7,833 | 13,768 | 2024-05-17 | 4.54 | 0.00 | - | 9 | 569 |
| 0.37 | +0.05 | +15.63% | 542 | 2,955 | 2024-05-24 | 5.30 | 0.00 | - | 2 | 4 |
| 0.51 | +0.16 | +45.71% | 43 | 339 | 2024-05-31 | - | - | - | - | - |
| 0.82 | +0.16 | +24.24% | 308 | 3,623 | 2024-06-21 | 4.90 | +0.01 | +0.20% | 2 | 1,845 |
| 1.06 | +0.26 | +32.50% | 132 | 2,032 | 2024-07-19 | 4.90 | -0.14 | -2.78% | 5 | 440 |
| 1.76 | +0.04 | +2.33% | 117 | 1,425 | 2024-10-18 | 6.35 | +0.44 | +7.45% | 1 | 464 |
| 2.50 | +0.21 | +9.17% | 69 | 1,914 | 2025-01-17 | 5.55 | -0.88 | -13.69% | 4 | 807 |
| 3.05 | -0.05 | -1.61% | 2 | 320 | 2025-06-20 | 5.80 | 0.00 | - | 1 | 30 |
| 4.00 | +0.35 | +9.59% | 14 | 839 | 2026-01-16 | 7.22 | 0.00 | - | 2 | 922 |
© 2024 Yahoo. Todos los derechos reservados.