Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240419C00012500 | 2024-04-19 1:38PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 456 | 3,287 | 162.50% |
GME240426C00012500 | 2024-04-19 12:32PM EDT | 2024-04-26 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 377 | 750 | 85.16% |
GME240503C00012500 | 2024-04-19 1:37PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.12 | -0.03 | -23.08% | 41 | 381 | 76.95% |
GME240510C00012500 | 2024-04-19 1:40PM EDT | 2024-05-10 | 0.20 | 0.09 | 0.22 | -0.03 | -13.04% | 16 | 110 | 71.09% |
GME240524C00012500 | 2024-04-17 9:42AM EDT | 2024-05-24 | 0.50 | 0.06 | 0.75 | 0.00 | - | 10 | 50 | 80.66% |
GME240531C00012500 | 2024-04-19 11:03AM EDT | 2024-05-31 | 0.45 | 0.30 | 0.55 | -0.05 | -10.00% | 1 | 18 | 75.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240419P00012500 | 2024-04-19 1:54PM EDT | 2024-04-19 | 2.04 | 2.00 | 2.16 | +0.02 | +0.99% | 46 | 854 | 196.88% |
GME240426P00012500 | 2024-04-17 3:04PM EDT | 2024-04-26 | 2.17 | 1.94 | 2.28 | 0.00 | - | 6 | 105 | 85.16% |
GME240503P00012500 | 2024-04-19 11:59AM EDT | 2024-05-03 | 2.29 | 1.99 | 2.25 | +0.08 | +3.62% | 5 | 83 | 65.23% |
GME240510P00012500 | 2024-04-16 11:49AM EDT | 2024-05-10 | 2.41 | 2.03 | 2.85 | 0.00 | - | 1 | 29 | 100.39% |
GME240524P00012500 | 2024-04-19 10:31AM EDT | 2024-05-24 | 2.55 | 2.16 | 2.85 | -0.05 | -1.92% | 1 | 13 | 84.38% |
GME240531P00012500 | 2024-04-16 1:49PM EDT | 2024-05-31 | 2.64 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |