Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240322C00012500 | 2024-03-18 11:00AM EDT | 2024-03-22 | 1.72 | 1.04 | 2.06 | -0.37 | -17.70% | 4 | 158 | 108.59% |
GME240328C00012500 | 2024-03-18 2:34PM EDT | 2024-03-28 | 2.27 | 2.10 | 2.47 | -0.40 | -14.98% | 6 | 9 | 169.73% |
GME240405C00012500 | 2024-03-15 2:22PM EDT | 2024-04-05 | 3.02 | 1.94 | 3.20 | 0.00 | - | 1 | 4 | 152.73% |
GME240412C00012500 | 2024-03-11 9:43AM EDT | 2024-04-12 | 3.50 | 2.47 | 3.35 | 0.00 | - | 3 | 4 | 155.86% |
GME240426C00012500 | 2024-03-15 10:47AM EDT | 2024-04-26 | 3.40 | 2.04 | 3.65 | 0.00 | - | 4 | 5 | 120.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240322P00012500 | 2024-03-18 3:41PM EDT | 2024-03-22 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 283 | 492 | 69.53% |
GME240328P00012500 | 2024-03-18 3:48PM EDT | 2024-03-28 | 0.70 | 0.68 | 0.75 | -0.04 | -5.41% | 179 | 794 | 149.61% |
GME240405P00012500 | 2024-03-18 2:48PM EDT | 2024-04-05 | 0.95 | 0.54 | 1.01 | +0.01 | +1.06% | 32 | 94 | 117.19% |
GME240412P00012500 | 2024-03-18 3:58PM EDT | 2024-04-12 | 1.05 | 1.05 | 1.25 | 0.00 | - | 1 | 37 | 128.91% |
GME240426P00012500 | 2024-03-11 3:51PM EDT | 2024-04-26 | 1.30 | 0.71 | 1.77 | 0.00 | - | 2 | 2 | 108.69% |