Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240426C00011500 | 2024-04-26 3:59PM EDT | 2024-04-26 | 0.38 | 0.40 | 0.42 | +0.26 | +216.67% | 10,996 | 4,404 | 56.25% |
GME240503C00011500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.82 | 0.82 | 0.85 | +0.37 | +82.22% | 4,431 | 6,357 | 89.06% |
GME240510C00011500 | 2024-04-26 3:58PM EDT | 2024-05-10 | 1.08 | 1.03 | 1.19 | +0.49 | +83.05% | 1,581 | 425 | 94.92% |
GME240524C00011500 | 2024-04-26 1:43PM EDT | 2024-05-24 | 1.45 | 0.75 | 2.70 | +0.11 | +8.21% | 53 | 198 | 115.82% |
GME240531C00011500 | 2024-04-26 2:51PM EDT | 2024-05-31 | 1.55 | 0.78 | 2.97 | +0.44 | +39.64% | 38 | 82 | 114.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240426P00011500 | 2024-04-26 3:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 6,182 | 474 | 46.88% |
GME240503P00011500 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.44 | 0.38 | 0.54 | -0.33 | -42.86% | 519 | 371 | 92.77% |
GME240510P00011500 | 2024-04-26 3:55PM EDT | 2024-05-10 | 0.75 | 0.74 | 0.92 | -0.44 | -36.97% | 50 | 616 | 107.81% |
GME240524P00011500 | 2024-04-26 3:46PM EDT | 2024-05-24 | 1.23 | 0.59 | 2.21 | -0.16 | -11.51% | 11 | 655 | 121.68% |
GME240531P00011500 | 2024-04-26 2:27PM EDT | 2024-05-31 | 1.26 | 0.86 | 2.68 | -0.31 | -19.75% | 26 | 7 | 134.96% |