En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:11.00 Opciones de compra
26 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.82 | +0.52 | +173.33% | 6,819 | 6,911 | 2024-04-26 | 0.01 | -0.11 | -91.67% | 1,600 | 1,505 |
1.12 | +0.49 | +77.78% | 2,026 | 2,765 | 2024-05-03 | 0.23 | -0.26 | -53.06% | 1,352 | 499 |
1.32 | +0.46 | +53.49% | 445 | 2,048 | 2024-05-10 | 0.54 | -0.19 | -26.03% | 132 | 181 |
1.70 | +0.59 | +53.15% | 5,674 | 9,052 | 2024-05-17 | 0.84 | -0.06 | -6.67% | 109 | 1,489 |
1.69 | +0.29 | +20.71% | 775 | 2,832 | 2024-05-24 | 0.96 | -0.14 | -12.73% | 25 | 104 |
1.90 | +0.51 | +36.69% | 59 | 106 | 2024-05-31 | 1.03 | -0.21 | -16.94% | 13 | 104 |
2.37 | +0.60 | +33.90% | 119 | 616 | 2024-06-21 | 1.53 | -0.13 | -7.83% | 95 | 716 |
2.63 | +0.48 | +22.33% | 32 | 379 | 2024-07-19 | 2.20 | +0.03 | +1.38% | 5 | 6,088 |
3.40 | +0.73 | +27.34% | 16 | 225 | 2024-10-18 | 2.73 | 0.00 | - | 20 | 58 |
4.00 | +0.39 | +10.80% | 3 | 37 | 2025-01-17 | - | - | - | - | - |