Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240426C00010500 | 2024-04-26 3:59PM EDT | 2024-04-26 | 1.36 | 1.38 | 1.56 | +0.64 | +88.89% | 2,636 | 3,313 | 203.13% |
GME240503C00010500 | 2024-04-26 3:57PM EDT | 2024-05-03 | 1.46 | 1.30 | 1.97 | +0.53 | +56.99% | 635 | 1,568 | 110.94% |
GME240510C00010500 | 2024-04-26 3:27PM EDT | 2024-05-10 | 1.60 | 1.35 | 1.80 | +0.05 | +3.23% | 205 | 1,449 | 71.88% |
GME240524C00010500 | 2024-04-26 1:53PM EDT | 2024-05-24 | 1.95 | 1.20 | 2.39 | +0.76 | +63.87% | 8 | 84 | 74.22% |
GME240531C00010500 | 2024-04-26 3:33PM EDT | 2024-05-31 | 2.08 | 1.03 | 3.45 | +0.61 | +41.50% | 30 | 26 | 102.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240426P00010500 | 2024-04-26 3:25PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 545 | 1,353 | 118.75% |
GME240503P00010500 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.11 | 0.12 | 0.17 | -0.13 | -54.17% | 629 | 996 | 91.41% |
GME240510P00010500 | 2024-04-26 2:47PM EDT | 2024-05-10 | 0.36 | 0.20 | 0.40 | -0.33 | -47.83% | 46 | 96 | 90.23% |
GME240524P00010500 | 2024-04-26 11:19AM EDT | 2024-05-24 | 0.46 | 0.50 | 1.30 | -0.35 | -43.21% | 1 | 58 | 119.53% |
GME240531P00010500 | 2024-04-26 2:25PM EDT | 2024-05-31 | 0.83 | 0.62 | 1.01 | -0.13 | -13.54% | 2 | 267 | 100.78% |