Mercados españoles cerrados en 4 hrs 3 min
IBEX 35
10.952,00 -148,80 (-1,34%) Euro Stoxx 50
4.964,54 -16,55 (-0,33%) Dólar/Euro
1,0727 +0,0002 (+0,02%) Petróleo Brent
88,67 +0,27 (+0,31%) Oro
2.325,60 -32,10 (-1,36%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:10.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240503C00010000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 340 | 863 | 0.00% |
| GME240510C00010000 | 2024-04-29 2:35PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 284 | 321 | 0.00% |
| GME240517C00010000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1,108 | 12,457 | 0.00% |
| GME240524C00010000 | 2024-04-29 3:56PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 5,092 | 0.00% |
| GME240531C00010000 | 2024-04-29 11:35AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| GME240621C00010000 | 2024-04-29 12:55PM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 23 | 420 | 0.00% |
| GME240719C00010000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 0.00% |
| GME241018C00010000 | 2024-04-29 3:26PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 35 | 350 | 0.00% |
| GME250117C00010000 | 2024-04-29 3:57PM EDT | 2025-01-17 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2,852 | 0.00% |
| GME250620C00010000 | 2024-04-29 10:13AM EDT | 2025-06-20 | 5.21 | 0.00 | 0.00 | 0.00 | - | 4 | 149 | 0.00% |
| GME260116C00010000 | 2024-04-29 12:54PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1,189 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240503P00010000 | 2024-04-29 3:54PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 904 | 1,997 | 25.00% |
| GME240510P00010000 | 2024-04-29 3:59PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 562 | 758 | 25.00% |
| GME240517P00010000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,765 | 4,503 | 12.50% |
| GME240524P00010000 | 2024-04-29 3:45PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 12.50% |
| GME240531P00010000 | 2024-04-29 3:20PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 70 | 188 | 12.50% |
| GME240607P00010000 | 2024-04-29 3:21PM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | 16 | 12 | 12.50% |
| GME240621P00010000 | 2024-04-29 1:51PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 8 | 2,796 | 12.50% |
| GME240719P00010000 | 2024-04-29 1:23PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 1,118 | 6.25% |
| GME241018P00010000 | 2024-04-29 9:47AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 6.25% |
| GME250117P00010000 | 2024-04-29 3:46PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 56 | 1,086 | 3.13% |
| GME250620P00010000 | 2024-04-26 11:52AM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 3.13% |
| GME260116P00010000 | 2024-04-29 12:46PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 35 | 681 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.