Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0758 -0,0015 (-0,14%) Petróleo Brent
83,19 -0,14 (-0,17%) Bitcoin EUR
58.687,28 +61,61 (+0,11%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | +0.50 | +8.33% | 67 | 408 | 2024-05-10 | 0.01 | 0.00 | - | 1,035 | 4,079 |
| 6.85 | +0.35 | +5.38% | 10 | 6,608 | 2024-05-17 | 0.05 | -0.04 | -44.44% | 3,102 | 8,266 |
| 7.25 | +2.72 | +60.04% | 10 | 5,148 | 2024-05-24 | 0.13 | -0.15 | -53.57% | 31 | 1,124 |
| 4.65 | 0.00 | - | 11 | 61 | 2024-05-31 | 0.20 | -0.08 | -28.57% | 303 | 267 |
| 7.28 | +0.28 | +4.00% | 2 | 48 | 2024-06-07 | 0.32 | -0.13 | -28.89% | 18 | 136 |
| - | - | - | - | - | 2024-06-14 | 0.40 | -0.30 | -42.86% | 1 | 73 |
| 7.25 | +0.91 | +14.35% | 41 | 378 | 2024-06-21 | 0.49 | -0.12 | -19.67% | 180 | 3,689 |
| 7.60 | +0.85 | +12.59% | 9 | 131 | 2024-07-19 | 0.66 | -0.17 | -20.48% | 33 | 1,116 |
| 6.64 | +1.49 | +28.93% | 1 | 392 | 2024-10-18 | 1.12 | -0.40 | -26.32% | 16 | 478 |
| 8.65 | +0.65 | +8.12% | 14 | 2,620 | 2025-01-17 | 1.74 | -0.26 | -13.00% | 34 | 1,097 |
| 8.50 | +1.71 | +25.18% | 3 | 121 | 2025-06-20 | 2.58 | 0.00 | - | 86 | 281 |
| 9.58 | +0.58 | +6.16% | 37 | 1,160 | 2026-01-16 | 2.87 | -0.48 | -14.33% | 35 | 680 |
© 2024 Yahoo. Todos los derechos reservados.