Mercados españoles cerrados en 2 hrs 34 min
IBEX 35
11.018,70 +59,20 (+0,54%) Euro Stoxx 50
4.895,33 +14,91 (+0,31%) Dólar/Euro
1,0728 -0,0007 (-0,06%) Petróleo Brent
84,20 -0,05 (-0,06%) Oro
2.336,90 +7,90 (+0,34%) Bitcoin EUR
60.783,47 -302,14 (-0,49%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:42.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621C00042000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,590 | 2,677 | 50.00% |
| GME240628C00042000 | 2024-06-17 3:53PM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 123 | 509 | 50.00% |
| GME240705C00042000 | 2024-06-17 3:29PM EDT | 2024-07-05 | 1.38 | 0.00 | 0.00 | 0.00 | - | 495 | 488 | 50.00% |
| GME240712C00042000 | 2024-06-17 2:11PM EDT | 2024-07-12 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| GME240719C00042000 | 2024-06-17 3:58PM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 29 | 199 | 50.00% |
| GME240726C00042000 | 2024-06-17 2:55PM EDT | 2024-07-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 25.00% |
| GME241018C00042000 | 2024-06-17 3:53PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 362 | 25.00% |
| GME250117C00042000 | 2024-06-14 10:07AM EDT | 2025-01-17 | 10.98 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 12.50% |
| GME250620C00042000 | 2024-06-17 1:15PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 12.50% |
| GME260116C00042000 | 2024-06-17 3:54PM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 12.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621P00042000 | 2024-06-17 3:40PM EDT | 2024-06-21 | 16.54 | 0.00 | 0.00 | 0.00 | - | 27 | 628 | 0.00% |
| GME240628P00042000 | 2024-06-14 10:20AM EDT | 2024-06-28 | 16.45 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
| GME240705P00042000 | 2024-06-17 10:44AM EDT | 2024-07-05 | 16.33 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 0.00% |
| GME240712P00042000 | 2024-06-14 3:08PM EDT | 2024-07-12 | 16.56 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| GME240719P00042000 | 2024-06-17 11:37AM EDT | 2024-07-19 | 17.12 | 0.00 | 0.00 | 0.00 | - | 150 | 162 | 0.00% |
| GME241018P00042000 | 2024-06-12 1:53PM EDT | 2024-10-18 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| GME250117P00042000 | 2024-06-14 3:29PM EDT | 2025-01-17 | 22.04 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| GME250620P00042000 | 2024-06-10 10:51AM EDT | 2025-06-20 | 24.15 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| GME260116P00042000 | 2024-06-11 10:07AM EDT | 2026-01-16 | 25.71 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.