Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240621C00037000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.45 | 0.00 | - | 3 | 209 | 174.22% |
GME240719C00037000 | 2024-04-12 1:45PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.37 | +0.07 | +30.43% | 2 | 78 | 149.41% |
GME241018C00037000 | 2024-04-25 2:30PM EDT | 2024-10-18 | 0.45 | 0.22 | 0.75 | +0.02 | +4.65% | 1 | 49 | 116.80% |
GME250117C00037000 | 2024-04-22 12:00PM EDT | 2025-01-17 | 1.03 | 0.39 | 1.12 | 0.00 | - | 1 | 102 | 106.01% |
GME250620C00037000 | 2024-04-25 2:26PM EDT | 2025-06-20 | 1.11 | 0.06 | 2.17 | -0.04 | -3.48% | 1 | 12 | 94.43% |
GME260116C00037000 | 2024-04-25 3:04PM EDT | 2026-01-16 | 2.12 | 1.55 | 2.12 | +0.31 | +17.13% | 29 | 799 | 91.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240621P00037000 | 2024-02-09 1:12PM EDT | 2024-06-21 | 22.01 | 21.80 | 23.80 | 0.00 | - | 60 | 81 | 0.00% |
GME241018P00037000 | 2023-06-08 2:03PM EDT | 2024-10-18 | 19.35 | 15.50 | 19.95 | 0.00 | - | - | 1 | 0.00% |
GME250117P00037000 | 2024-01-03 12:48PM EDT | 2025-01-17 | 21.18 | 21.70 | 23.80 | 0.00 | - | 4 | 10 | 0.00% |
GME260116P00037000 | 2024-04-15 10:28AM EDT | 2026-01-16 | 27.00 | 24.00 | 27.50 | 0.00 | - | 1 | 143 | 89.06% |