Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240510C00033000 | 2024-05-10 10:23AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | -0.03 | -50.00% | 240 | 713 | 518.75% |
GME240517C00033000 | 2024-05-10 10:21AM EDT | 2024-05-17 | 0.54 | 0.52 | 0.80 | -0.01 | -1.82% | 56 | 377 | 344.92% |
GME240524C00033000 | 2024-05-10 10:17AM EDT | 2024-05-24 | 1.21 | 0.51 | 1.45 | +0.39 | +47.56% | 14 | 32 | 284.38% |
GME240531C00033000 | 2024-05-09 3:51PM EDT | 2024-05-31 | 0.93 | 0.75 | 1.95 | 0.00 | - | 16 | 16 | 262.31% |
GME240607C00033000 | 2024-05-09 3:49PM EDT | 2024-06-07 | 1.51 | 0.60 | 2.02 | +0.31 | +25.83% | 4 | 18 | 225.98% |
GME240614C00033000 | 2024-05-08 2:19PM EDT | 2024-06-14 | 1.22 | 1.00 | 2.81 | 0.00 | - | - | 2 | 234.08% |
GME240621C00033000 | 2024-05-10 10:08AM EDT | 2024-06-21 | 1.90 | 0.85 | 2.00 | +0.45 | +31.03% | 2 | 15 | 191.31% |
GME240719C00033000 | 2024-05-09 3:26PM EDT | 2024-07-19 | 1.38 | 1.67 | 2.45 | 0.00 | - | 1 | 61 | 172.22% |
GME241018C00033000 | 2024-05-08 9:53AM EDT | 2024-10-18 | 3.35 | 2.19 | 3.45 | +1.45 | +76.32% | 1 | 1 | 131.15% |
GME250117C00033000 | 2024-05-06 9:48AM EDT | 2025-01-17 | 2.56 | 3.05 | 4.55 | 0.00 | - | - | 2 | 121.88% |