Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240802C00025500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.53 | 0.50 | 0.53 | +0.02 | +3.92% | 1,690 | 1,005 | 77.54% |
GME240809C00025500 | 2024-07-26 3:37PM EDT | 2024-08-09 | 0.77 | 0.69 | 0.92 | -0.26 | -25.24% | 212 | 521 | 71.39% |
GME240816C00025500 | 2024-07-26 3:59PM EDT | 2024-08-16 | 1.13 | 1.06 | 1.29 | -0.42 | -27.10% | 45 | 427 | 74.90% |
GME240823C00025500 | 2024-07-26 3:52PM EDT | 2024-08-23 | 1.63 | 1.48 | 1.83 | -0.22 | -11.89% | 93 | 182 | 83.15% |
GME240830C00025500 | 2024-07-26 3:34PM EDT | 2024-08-30 | 1.90 | 1.66 | 2.27 | -0.35 | -15.56% | 44 | 93 | 84.86% |
GME240906C00025500 | 2024-07-25 9:39AM EDT | 2024-09-06 | 0.37 | 1.85 | 3.10 | 0.00 | - | - | - | 93.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240802P00025500 | 2024-07-26 3:48PM EDT | 2024-08-02 | 1.74 | 1.56 | 1.92 | -0.05 | -2.79% | 317 | 420 | 65.23% |
GME240809P00025500 | 2024-07-26 2:48PM EDT | 2024-08-09 | 1.86 | 1.88 | 2.47 | -0.48 | -20.51% | 19 | 91 | 71.48% |
GME240816P00025500 | 2024-07-26 2:59PM EDT | 2024-08-16 | 2.26 | 2.25 | 2.57 | -0.38 | -14.39% | 102 | 213 | 68.95% |
GME240823P00025500 | 2024-07-26 1:06PM EDT | 2024-08-23 | 2.55 | 2.28 | 3.95 | -0.34 | -11.76% | 4 | 103 | 86.57% |
GME240830P00025500 | 2024-07-26 11:25AM EDT | 2024-08-30 | 3.07 | 2.00 | 5.15 | -0.43 | -12.29% | 3 | 95 | 92.92% |
GME240906P00025500 | 2024-07-25 9:34AM EDT | 2024-09-06 | 3.90 | - | - | 0.00 | - | - | - | 0.00% |