Mercados españoles cerrados
S&P 500
5.185,65 +4,91 (+0,09%) Nasdaq
16.332,89 -16,35 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0757 -0,0016 (-0,15%) Petróleo Brent
83,28 -0,05 (-0,06%) Bitcoin EUR
58.754,51 -74,55 (-0,13%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:13PM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00025000 | 2024-05-07 2:58PM EDT | 2024-05-10 | 0.55 | 0.52 | 0.57 | +0.02 | +3.64% | 7,463 | 12,222 | 360.16% |
| GME240517C00025000 | 2024-05-07 2:58PM EDT | 2024-05-17 | 1.54 | 1.54 | 1.58 | +0.03 | +1.95% | 2,173 | 24,946 | 325.59% |
| GME240621C00025000 | 2024-05-07 2:52PM EDT | 2024-06-21 | 2.20 | 1.97 | 2.38 | +0.05 | +2.33% | 369 | 6,464 | 187.06% |
| GME240719C00025000 | 2024-05-07 2:12PM EDT | 2024-07-19 | 2.12 | 2.20 | 2.94 | -0.18 | -7.83% | 155 | 3,820 | 161.08% |
| GME241018C00025000 | 2024-05-07 2:23PM EDT | 2024-10-18 | 3.00 | 2.29 | 3.90 | +0.11 | +3.81% | 3 | 394 | 119.78% |
| GME250117C00025000 | 2024-05-07 2:42PM EDT | 2025-01-17 | 3.95 | 3.90 | 4.50 | +0.20 | +5.33% | 63 | 1,459 | 116.02% |
| GME250620C00025000 | 2024-05-07 10:45AM EDT | 2025-06-20 | 4.80 | 3.90 | 6.30 | +0.20 | +4.35% | 4 | 96 | 104.59% |
| GME260116C00025000 | 2024-05-07 2:00PM EDT | 2026-01-16 | 5.48 | 4.65 | 7.00 | +0.53 | +10.71% | 6 | 344 | 93.65% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510P00025000 | 2024-05-07 2:30PM EDT | 2024-05-10 | 8.50 | 8.00 | 9.20 | -2.20 | -20.56% | 8 | 34 | 287.89% |
| GME240517P00025000 | 2024-05-07 9:36AM EDT | 2024-05-17 | 10.80 | 8.65 | 11.00 | -4.05 | -27.27% | 3 | 2 | 317.58% |
| GME240621P00025000 | 2024-05-07 2:48PM EDT | 2024-06-21 | 10.64 | 9.70 | 11.55 | -3.14 | -22.79% | 3 | 135 | 191.50% |
| GME240719P00025000 | 2024-05-07 2:48PM EDT | 2024-07-19 | 10.90 | 9.95 | 11.70 | -2.10 | -16.15% | 6 | 4 | 157.81% |
| GME241018P00025000 | 2024-05-01 12:00PM EDT | 2024-10-18 | 14.53 | 10.50 | 12.95 | 0.00 | - | 1 | 37 | 126.07% |
| GME250117P00025000 | 2024-05-03 2:01PM EDT | 2025-01-17 | 13.65 | 11.25 | 13.65 | 0.00 | - | 2 | 420 | 114.26% |
| GME250620P00025000 | 2024-05-03 3:49PM EDT | 2025-06-20 | 13.05 | 10.50 | 14.55 | 0.00 | - | 24 | 13 | 91.36% |
| GME260116P00025000 | 2024-03-27 11:51AM EDT | 2026-01-16 | 13.90 | 14.40 | 16.55 | 0.00 | - | 8 | 52 | 109.72% |
© 2024 Yahoo. Todos los derechos reservados.