Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240510C00022000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.49 | 0.40 | 0.49 | -0.32 | -39.51% | 1,082 | 1,526 | 324.22% |
GME240517C00022000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.43 | 1.26 | 1.54 | -0.56 | -28.14% | 295 | 2,217 | 284.77% |
GME240524C00022000 | 2024-05-07 3:51PM EDT | 2024-05-24 | 1.82 | 1.42 | 2.11 | -0.40 | -18.02% | 39 | 147 | 245.90% |
GME240531C00022000 | 2024-05-07 3:39PM EDT | 2024-05-31 | 2.08 | 1.66 | 2.52 | -0.12 | -5.45% | 59 | 618 | 227.15% |
GME240621C00022000 | 2024-05-07 3:34PM EDT | 2024-06-21 | 2.55 | 2.08 | 2.77 | +0.22 | +9.44% | 72 | 1,562 | 180.86% |
GME240719C00022000 | 2024-05-07 2:31PM EDT | 2024-07-19 | 2.74 | 2.35 | 2.98 | -0.19 | -6.48% | 63 | 1,494 | 150.29% |
GME241018C00022000 | 2024-05-07 3:14PM EDT | 2024-10-18 | 3.60 | 3.05 | 4.10 | +0.73 | +25.44% | 8 | 337 | 121.14% |
GME250620C00022000 | 2024-05-07 3:36PM EDT | 2025-06-20 | 5.00 | 4.60 | 6.65 | +1.55 | +44.93% | 1 | 188 | 107.03% |
GME260116C00022000 | 2024-05-07 3:25PM EDT | 2026-01-16 | 6.69 | 5.45 | 7.25 | +0.44 | +7.04% | 1 | 44 | 96.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240517P00022000 | 2024-04-26 2:39PM EDT | 2024-05-17 | 10.45 | 6.40 | 8.20 | 0.00 | - | 19 | 9 | 305.47% |
GME240621P00022000 | 2024-05-06 10:12AM EDT | 2024-06-21 | 8.70 | 6.55 | 9.10 | 0.00 | - | 8 | 103 | 167.92% |
GME240719P00022000 | 2024-04-29 9:55AM EDT | 2024-07-19 | 11.15 | 7.60 | 9.40 | 0.00 | - | 2 | 11 | 155.27% |
GME241018P00022000 | 2024-04-02 9:52AM EDT | 2024-10-18 | 10.98 | 10.95 | 12.35 | 0.00 | - | 1 | 225 | 177.15% |
GME250620P00022000 | 2024-05-03 3:48PM EDT | 2025-06-20 | 10.60 | 8.20 | 12.20 | 0.00 | - | 46 | 44 | 90.41% |
GME260116P00022000 | 2024-03-28 2:53PM EDT | 2026-01-16 | 11.47 | 11.80 | 13.85 | 0.00 | - | 20 | 38 | 106.30% |