Mercados españoles cerrados en 7 hrs 9 min
IBEX 35
11.072,20 +88,50 (+0,81%) Euro Stoxx 50
4.968,94 +29,93 (+0,61%) Dólar/Euro
1,0743 +0,0010 (+0,10%) Petróleo Brent
89,24 +0,23 (+0,26%) Oro
2.358,90 +16,40 (+0,70%) Bitcoin EUR
59.965,39 +234,30 (+0,39%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:18.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00018000 | 2024-04-25 12:29PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| GME240503C00018000 | 2024-04-25 3:23PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| GME240510C00018000 | 2024-04-25 1:49PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GME240517C00018000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,309 | 0 | 50.00% |
| GME240524C00018000 | 2024-04-25 3:23PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| GME240531C00018000 | 2024-04-25 3:34PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| GME240621C00018000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| GME240719C00018000 | 2024-04-24 2:31PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GME241018C00018000 | 2024-04-25 3:53PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GME250117C00018000 | 2024-04-25 3:42PM EDT | 2025-01-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510P00018000 | 2024-04-03 12:54PM EDT | 2024-05-10 | 6.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME240517P00018000 | 2024-04-25 1:04PM EDT | 2024-05-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240524P00018000 | 2024-04-11 1:20PM EDT | 2024-05-24 | 7.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME240621P00018000 | 2024-04-25 1:04PM EDT | 2024-06-21 | 7.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME240719P00018000 | 2024-04-12 9:42AM EDT | 2024-07-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GME241018P00018000 | 2024-04-18 1:31PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME250117P00018000 | 2024-04-22 11:09AM EDT | 2025-01-17 | 8.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.