Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240517C00014500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 3.31 | 2.68 | 4.55 | -1.04 | -23.91% | 222 | 1,600 | 199.61% |
GME240524C00014500 | 2024-05-10 3:17PM EDT | 2024-05-24 | 3.44 | 3.40 | 4.15 | -0.55 | -13.78% | 19 | 601 | 157.03% |
GME240531C00014500 | 2024-05-10 3:03PM EDT | 2024-05-31 | 4.01 | 3.50 | 4.35 | -0.77 | -16.11% | 24 | 362 | 140.04% |
GME240607C00014500 | 2024-05-10 10:34AM EDT | 2024-06-07 | 4.40 | 3.85 | 5.25 | 0.00 | - | 9 | 36 | 161.91% |
GME240614C00014500 | 2024-05-10 3:49PM EDT | 2024-06-14 | 4.39 | 3.85 | 5.05 | +0.41 | +10.30% | 13 | 122 | 139.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240517P00014500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.39 | 0.34 | 0.47 | -0.20 | -33.90% | 478 | 1,918 | 161.72% |
GME240524P00014500 | 2024-05-10 3:22PM EDT | 2024-05-24 | 1.01 | 0.80 | 1.05 | +0.10 | +10.99% | 33 | 77 | 167.77% |
GME240531P00014500 | 2024-05-10 1:19PM EDT | 2024-05-31 | 1.05 | 0.79 | 1.39 | -0.76 | -41.99% | 16 | 123 | 149.61% |
GME240607P00014500 | 2024-05-09 3:14PM EDT | 2024-06-07 | 1.80 | 1.03 | 2.46 | 0.00 | - | 1 | 16 | 171.68% |
GME240614P00014500 | 2024-05-10 2:27PM EDT | 2024-06-14 | 1.36 | 1.29 | 2.38 | -0.90 | -39.82% | 25 | 15 | 158.69% |