Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240510C00012500 | 2024-05-10 12:22PM EDT | 2024-05-10 | 4.99 | 5.65 | 5.95 | -0.61 | -10.89% | 45 | 1,159 | 610.16% |
GME240517C00012500 | 2024-05-10 1:16PM EDT | 2024-05-17 | 5.75 | 5.65 | 6.15 | +0.05 | +0.88% | 52 | 3,158 | 236.33% |
GME240524C00012500 | 2024-05-10 12:47PM EDT | 2024-05-24 | 5.37 | 5.15 | 6.45 | -0.60 | -10.05% | 66 | 549 | 157.42% |
GME240531C00012500 | 2024-05-10 10:07AM EDT | 2024-05-31 | 7.50 | 5.55 | 6.50 | +3.63 | +93.80% | 1 | 154 | 156.84% |
GME240607C00012500 | 2024-05-09 3:35PM EDT | 2024-06-07 | 5.23 | 5.15 | 6.70 | 0.00 | - | 3 | 133 | 126.76% |
GME240614C00012500 | 2024-05-06 11:54AM EDT | 2024-06-14 | 6.54 | 5.15 | 6.80 | +3.40 | +108.28% | 3 | 7 | 118.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240510P00012500 | 2024-05-10 12:37PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 104 | 1,267 | 312.50% |
GME240517P00012500 | 2024-05-10 1:03PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.18 | -0.03 | -20.00% | 340 | 1,046 | 178.13% |
GME240524P00012500 | 2024-05-10 12:46PM EDT | 2024-05-24 | 0.36 | 0.24 | 0.40 | -0.03 | -7.69% | 202 | 89 | 160.74% |
GME240531P00012500 | 2024-05-10 9:34AM EDT | 2024-05-31 | 0.45 | 0.30 | 0.65 | -0.65 | -59.09% | 1 | 78 | 151.17% |
GME240607P00012500 | 2024-05-10 11:32AM EDT | 2024-06-07 | 0.65 | 0.46 | 0.87 | +0.25 | +62.50% | 23 | 267 | 149.32% |
GME240614P00012500 | 2024-05-09 3:50PM EDT | 2024-06-14 | 0.79 | 0.62 | 1.06 | 0.00 | - | 1 | 8 | 147.46% |