Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.475,21 +1.239,57 (+2,13%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:11.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00011000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 5.90 | 5.20 | 6.30 | +3.63 | +159.91% | 537 | 2,077 | 250.78% |
| GME240517C00011000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 5.50 | 5.20 | 5.80 | +2.79 | +102.95% | 1,963 | 15,547 | 107.81% |
| GME240524C00011000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 5.80 | 4.50 | 6.75 | +3.05 | +110.91% | 87 | 3,396 | 123.05% |
| GME240531C00011000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 4.45 | 4.95 | 6.00 | +1.97 | +79.44% | 38 | 146 | 59.38% |
| GME240607C00011000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 6.05 | 4.40 | 8.10 | +2.86 | +89.66% | 341 | 4,289 | 161.13% |
| GME240621C00011000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 6.12 | 5.60 | 6.65 | +3.12 | +104.00% | 153 | 640 | 126.86% |
| GME240719C00011000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 6.50 | 6.35 | 7.65 | +3.00 | +85.71% | 190 | 415 | 148.93% |
| GME241018C00011000 | 2024-05-03 3:44PM EDT | 2024-10-18 | 7.13 | 6.50 | 8.10 | +3.13 | +78.25% | 122 | 213 | 111.13% |
| GME250117C00011000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 7.00 | 6.85 | 8.65 | +1.95 | +38.61% | 17 | 50 | 101.71% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510P00011000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.15 | -0.28 | -75.68% | 2,102 | 871 | 198.44% |
| GME240517P00011000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.29 | 0.25 | 0.29 | -0.50 | -63.29% | 2,627 | 2,229 | 175.39% |
| GME240524P00011000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.75 | -0.68 | -57.63% | 243 | 280 | 187.30% |
| GME240531P00011000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.52 | 0.41 | 0.91 | -0.58 | -52.73% | 125 | 165 | 168.36% |
| GME240607P00011000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 0.65 | 0.50 | 0.76 | -1.06 | -61.99% | 12 | 130 | 147.85% |
| GME240621P00011000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.90 | 0.86 | 0.95 | -0.90 | -50.00% | 362 | 745 | 145.12% |
| GME240719P00011000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 1.51 | 1.00 | 1.50 | -0.57 | -27.40% | 23 | 6,092 | 134.47% |
| GME241018P00011000 | 2024-05-03 3:49PM EDT | 2024-10-18 | 1.65 | 0.60 | 2.65 | -0.86 | -34.26% | 9 | 59 | 104.10% |
© 2024 Yahoo. Todos los derechos reservados.