Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.903,34 +1.049,98 (+1,70%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:31.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240802C00031000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.15 | 0.14 | 0.15 | -0.05 | -25.00% | 676 | 1,182 | 123.05% |
| GME240809C00031000 | 2024-07-26 3:46PM EDT | 2024-08-09 | 0.32 | 0.28 | 0.36 | -0.12 | -27.27% | 199 | 791 | 106.64% |
| GME240816C00031000 | 2024-07-26 3:27PM EDT | 2024-08-16 | 0.50 | 0.42 | 0.58 | -0.23 | -31.51% | 107 | 1,091 | 100.00% |
| GME240823C00031000 | 2024-07-26 12:49PM EDT | 2024-08-23 | 0.89 | 0.43 | 0.91 | -0.17 | -16.04% | 6 | 103 | 95.90% |
| GME240830C00031000 | 2024-07-26 10:36AM EDT | 2024-08-30 | 1.25 | 0.70 | 1.16 | -0.18 | -12.59% | 7 | 158 | 97.27% |
| GME240920C00031000 | 2024-07-26 9:51AM EDT | 2024-09-20 | 2.40 | 1.90 | 2.17 | -0.10 | -4.00% | 6 | 184 | 110.35% |
| GME241018C00031000 | 2024-07-26 2:28PM EDT | 2024-10-18 | 3.10 | 2.74 | 3.10 | -0.20 | -6.06% | 20 | 248 | 110.06% |
| GME250117C00031000 | 2024-07-26 2:38PM EDT | 2025-01-17 | 5.30 | 4.85 | 5.45 | -0.15 | -2.75% | 21 | 264 | 109.86% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240802P00031000 | 2024-07-26 2:05PM EDT | 2024-08-02 | 6.61 | 6.75 | 7.20 | -0.34 | -4.89% | 55 | 122 | 114.45% |
| GME240809P00031000 | 2024-07-26 3:22PM EDT | 2024-08-09 | 6.94 | 6.90 | 7.45 | +0.39 | +5.95% | 468 | 15 | 105.27% |
| GME240816P00031000 | 2024-07-26 3:46PM EDT | 2024-08-16 | 7.15 | 7.05 | 7.45 | -0.35 | -4.67% | 4 | 58 | 91.70% |
| GME240823P00031000 | 2024-07-24 3:36PM EDT | 2024-08-23 | 7.90 | 7.25 | 8.30 | 0.00 | - | 10 | 10 | 107.62% |
| GME240830P00031000 | 2024-07-24 12:33PM EDT | 2024-08-30 | 7.57 | 6.60 | 8.85 | 0.00 | - | 4 | 7 | 94.04% |
| GME240920P00031000 | 2024-07-25 3:51PM EDT | 2024-09-20 | 8.92 | 8.05 | 8.75 | 0.00 | - | 2 | 4 | 95.70% |
| GME241018P00031000 | 2024-07-26 3:59PM EDT | 2024-10-18 | 9.34 | 8.85 | 9.65 | +0.29 | +3.20% | 1 | 50 | 98.00% |
| GME250117P00031000 | 2024-07-17 10:41AM EDT | 2025-01-17 | 11.00 | 10.65 | 11.75 | +0.73 | +7.11% | 1 | 92 | 97.61% |
© 2024 Yahoo. Todos los derechos reservados.