Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 6 | 310 | 2024-05-10 | 3.95 | +3.95 | - | 3 | 0 |
0.04 | -0.01 | -20.00% | 4 | 9,301 | 2024-05-17 | 3.05 | 0.00 | - | 1 | 14 |
0.09 | -0.03 | -25.00% | 3 | 193 | 2024-05-24 | 4.33 | +0.11 | +2.61% | 2 | 1 |
0.12 | -0.07 | -36.84% | 5 | 542 | 2024-05-31 | - | - | - | - | - |
0.22 | -0.08 | -26.67% | 1 | 11 | 2024-06-07 | - | - | - | - | - |
0.34 | +0.34 | - | 63 | 0 | 2024-06-14 | - | - | - | - | - |
0.37 | -0.01 | -2.63% | 4 | 2,678 | 2024-06-21 | 4.55 | 0.00 | - | - | 1 |
0.66 | -0.19 | -22.35% | 19 | 1,122 | 2024-07-19 | 4.25 | 0.00 | - | 1 | 3 |
1.18 | -0.11 | -8.53% | 3 | 123 | 2024-08-16 | 4.90 | -0.15 | -2.97% | 20 | 202 |
1.55 | -0.15 | -8.82% | 1 | 228 | 2024-09-20 | 5.25 | 0.00 | - | - | 5 |
2.04 | 0.00 | - | 50 | 169 | 2024-10-18 | - | - | - | - | - |
2.44 | -0.07 | -2.79% | 21 | 142 | 2024-11-15 | 5.20 | +5.20 | - | - | 1 |
3.46 | 0.00 | - | 10 | 398 | 2024-12-20 | - | - | - | - | - |
3.10 | 0.00 | - | 13 | 51 | 2025-01-17 | - | - | - | - | - |