Mercados españoles cerrados en 6 hrs 50 min
IBEX 35
11.111,00 +60,90 (+0,55%) Euro Stoxx 50
5.085,74 +31,33 (+0,62%) Dólar/Euro
1,0786 +0,0002 (+0,02%) Petróleo Brent
84,04 +0,16 (+0,19%) Oro
2.374,80 +34,50 (+1,47%) Bitcoin EUR
58.417,09 +1.511,20 (+2,66%)
General Motors Company (GM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 15.27 | 0.00 | - | 7 | 0 | 30.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 6 | 0 | 33.00 | 0.05 | 0.00 | - | - | 0 |
| 11.00 | 0.00 | - | 35 | 0 | 34.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | - | 0 | 36.00 | - | - | - | - | - |
| 8.97 | 0.00 | - | 1 | 0 | 37.00 | 0.01 | 0.00 | - | 5 | 0 |
| 7.74 | 0.00 | - | 2 | 0 | 38.00 | 0.01 | 0.00 | - | 136 | 0 |
| - | - | - | - | - | 38.50 | 0.20 | 0.00 | - | - | 0 |
| 6.26 | 0.00 | - | 3 | 0 | 39.00 | 0.01 | 0.00 | - | 13 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 39.50 | 0.01 | 0.00 | - | 5 | 0 |
| 5.37 | 0.00 | - | 5 | 0 | 40.00 | 0.01 | 0.00 | - | 7 | 0 |
| 4.70 | 0.00 | - | - | 0 | 40.50 | 0.01 | 0.00 | - | 1 | 0 |
| 4.18 | 0.00 | - | 3 | 0 | 41.00 | 0.02 | 0.00 | - | 49 | 0 |
| 3.23 | 0.00 | - | 10 | 0 | 41.50 | 0.02 | 0.00 | - | 9 | 0 |
| 3.38 | 0.00 | - | 27 | 0 | 42.00 | 0.01 | 0.00 | - | 4 | 0 |
| 2.82 | 0.00 | - | 2 | 0 | 42.50 | 0.01 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 3 | 0 | 43.00 | 0.01 | 0.00 | - | 8 | 0 |
| 1.82 | 0.00 | - | 40 | 0 | 43.50 | 0.02 | 0.00 | - | 12 | 0 |
| 1.33 | 0.00 | - | 161 | 0 | 44.00 | 0.02 | 0.00 | - | 6 | 0 |
| 0.83 | 0.00 | - | 70 | 0 | 44.50 | 0.02 | 0.00 | - | 125 | 0 |
| 0.41 | 0.00 | - | 1,340 | 0 | 45.00 | 0.10 | 0.00 | - | 159 | 0 |
| 0.16 | 0.00 | - | 659 | 0 | 45.50 | 0.30 | 0.00 | - | 530 | 0 |
| 0.04 | 0.00 | - | 2,676 | 0 | 46.00 | 0.70 | 0.00 | - | 129 | 0 |
| 0.01 | 0.00 | - | 249 | 0 | 46.50 | 1.14 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 34 | 0 | 47.00 | 1.36 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 47.50 | 2.40 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 48.00 | 2.90 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 48.50 | 3.40 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 49.00 | 3.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 50.00 | 4.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 52.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 3 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 54.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 50 | 55.00 | 10.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.