Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 91 | 0 | 2024-05-10 | 2.46 | 0.00 | - | 8 | 0 |
0.15 | 0.00 | - | 625 | 0 | 2024-05-17 | 2.47 | 0.00 | - | 47 | 0 |
0.30 | 0.00 | - | 105 | 0 | 2024-05-24 | 2.45 | 0.00 | - | 20 | 0 |
0.38 | 0.00 | - | 84 | 0 | 2024-05-31 | 2.98 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 16 | 0 | 2024-06-07 | 2.84 | 0.00 | - | 4 | 0 |
0.73 | 0.00 | - | 94 | 0 | 2024-06-21 | 2.75 | 0.00 | - | 10 | 0 |
1.20 | 0.00 | - | 344 | 0 | 2024-07-19 | 3.10 | 0.00 | - | 1 | 488 |
1.95 | 0.00 | - | 14 | 0 | 2024-08-16 | 3.45 | 0.00 | - | 10 | 0 |
2.26 | 0.00 | - | 19 | 0 | 2024-09-20 | 3.78 | 0.00 | - | 1 | 0 |
2.83 | 0.00 | - | 271 | 0 | 2024-10-18 | 4.10 | 0.00 | - | 4 | 0 |
3.15 | 0.00 | - | 11 | 0 | 2024-11-15 | 4.45 | 0.00 | - | 800 | 0 |
3.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.70 | 0.00 | - | 5 | 0 |
3.90 | 0.00 | - | 19 | 0 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 0 |
4.75 | 0.00 | - | 6 | 0 | 2025-03-21 | 5.15 | 0.00 | - | 173 | 0 |
6.46 | 0.00 | - | 25 | 0 | 2025-06-20 | 5.82 | 0.00 | - | 2 | 0 |
7.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.35 | 0.00 | - | 900 | 0 |
9.07 | 0.00 | - | 3 | 109 | 2026-06-18 | - | - | - | - | - |
10.09 | 0.00 | - | 52 | 0 | 2026-12-18 | 8.85 | 0.00 | - | 1 | 0 |