Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.47 | 0.00 | - | 791 | 0 | 2024-05-10 | 0.64 | 0.00 | - | 421 | 0 |
0.77 | 0.00 | - | 1,292 | 0 | 2024-05-17 | 0.94 | 0.00 | - | 280 | 0 |
0.90 | 0.00 | - | 50 | 0 | 2024-05-24 | 1.06 | 0.00 | - | 41 | 0 |
1.09 | 0.00 | - | 32 | 0 | 2024-05-31 | 1.30 | 0.00 | - | 46 | 0 |
1.35 | 0.00 | - | 8 | 0 | 2024-06-07 | 1.43 | 0.00 | - | 8 | 0 |
1.54 | 0.00 | - | - | 0 | 2024-06-14 | 1.53 | 0.00 | - | 1 | 0 |
1.57 | 0.00 | - | 699 | 0 | 2024-06-21 | 1.59 | 0.00 | - | 928 | 0 |
2.05 | 0.00 | - | 312 | 0 | 2024-07-19 | 1.98 | 0.00 | - | 126 | 0 |
2.66 | 0.00 | - | 74 | 0 | 2024-08-16 | 2.49 | 0.00 | - | 7 | 0 |
3.15 | 0.00 | - | 117 | 0 | 2024-09-20 | 2.83 | 0.00 | - | 10 | 0 |
3.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.10 | 0.00 | - | 5 | 0 |
4.35 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.55 | 0.00 | - | 1 | 0 |
4.55 | 0.00 | - | 4 | 0 | 2024-12-20 | 3.39 | 0.00 | - | 2 | 0 |
4.85 | 0.00 | - | 114 | 0 | 2025-01-17 | 3.85 | 0.00 | - | 27 | 0 |
5.75 | 0.00 | - | 4 | 0 | 2025-03-21 | 4.37 | 0.00 | - | 1 | 0 |
6.40 | 0.00 | - | 3 | 0 | 2025-06-20 | 4.96 | 0.00 | - | 285 | 0 |
8.37 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.95 | 0.00 | - | 20 | 0 |
10.50 | 0.00 | - | 4 | 0 | 2026-06-18 | 6.45 | 0.00 | - | 1 | 0 |
10.96 | 0.00 | - | 20 | 0 | 2026-12-18 | 7.35 | 0.00 | - | 10 | 0 |