Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.97 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 0 |
7.88 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
7.83 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.04 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-05-31 | 0.27 | 0.00 | - | 8 | 0 |
8.35 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
8.15 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 6 | 0 |
9.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 4 | 0 |
8.95 | 0.00 | - | 14 | 0 | 2024-08-16 | 0.37 | 0.00 | - | 2 | 0 |
9.46 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.52 | 0.00 | - | 35 | 0 |
8.85 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.76 | 0.00 | - | 40 | 0 |
9.90 | 0.00 | - | - | 0 | 2024-11-15 | 0.41 | 0.00 | - | 2 | 2 |
9.69 | 0.00 | - | 4 | 0 | 2024-12-20 | 1.14 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2025-01-17 | 1.30 | 0.00 | - | - | 0 |
11.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.24 | 0.00 | - | 2 | 0 |
12.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.88 | 0.00 | - | 4 | 0 |
14.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 3.44 | 0.00 | - | 1 | 0 |
13.25 | 0.00 | - | 5 | 0 | 2026-12-18 | 4.04 | 0.00 | - | 10 | 0 |