Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.503,23 +365,59 (+0,65%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 127 | 9,571 | 2024-05-17 | 5.32 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 4 | 88 | 2024-05-24 | 4.81 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 22 | 229 | 2024-05-31 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 2 | 168 | 2024-06-07 | 4.71 | 0.00 | - | 20 | 23 |
| 0.17 | 0.00 | - | 16 | 38 | 2024-06-14 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 45 | 11,096 | 2024-06-21 | 4.95 | +0.25 | +5.32% | 6 | 451 |
| 0.37 | 0.00 | - | 20 | 20 | 2024-06-28 | - | - | - | - | - |
| 0.39 | -0.09 | -18.75% | 66 | 13,637 | 2024-07-19 | 5.05 | -0.75 | -12.93% | 128 | 213 |
| 0.85 | -0.10 | -10.53% | 6 | 11,480 | 2024-08-16 | 4.87 | 0.00 | - | 1 | 229 |
| 1.23 | -0.08 | -6.11% | 90 | 8,295 | 2024-09-20 | 6.75 | 0.00 | - | 600 | 1,250 |
| 1.62 | 0.00 | - | 38 | 6,748 | 2024-10-18 | 5.70 | 0.00 | - | 2 | 721 |
| 2.12 | 0.00 | - | 50 | 1,662 | 2024-11-15 | - | - | - | - | - |
| 2.40 | -0.09 | -3.61% | 9 | 1,451 | 2024-12-20 | 6.80 | 0.00 | - | 2 | 239 |
| 2.68 | -0.09 | -3.25% | 42 | 25,832 | 2025-01-17 | 6.25 | 0.00 | - | 88 | 1,143 |
| 3.55 | 0.00 | - | 80 | 713 | 2025-03-21 | 7.05 | 0.00 | - | 1 | 140 |
| 4.40 | -0.15 | -3.30% | 47 | 3,377 | 2025-06-20 | 7.85 | 0.00 | - | 37 | 436 |
| 6.35 | 0.00 | - | 6 | 1,695 | 2026-01-16 | 8.23 | 0.00 | - | 2 | 108 |
| 7.44 | 0.00 | - | 1 | 105 | 2026-06-18 | - | - | - | - | - |
| 8.88 | 0.00 | - | 25 | 188 | 2026-12-18 | 11.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.