Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.492,79 +145,56 (+0,26%)
General Motors Company (GM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 124 | 5,917 | 2024-05-17 | 1.78 | -0.22 | -11.00% | 2 | 271 |
| 0.18 | -0.06 | -25.00% | 43 | 1,978 | 2024-05-24 | 1.99 | 0.00 | - | 20 | 101 |
| 0.29 | -0.07 | -19.44% | 88 | 362 | 2024-05-31 | 1.68 | 0.00 | - | 1 | 50 |
| 0.40 | -0.12 | -23.08% | 16 | 100 | 2024-06-07 | 2.11 | 0.00 | - | 20 | 23 |
| 0.76 | 0.00 | - | - | 5 | 2024-06-14 | - | - | - | - | - |
| 0.69 | -0.06 | -8.00% | 107 | 10,955 | 2024-06-21 | 2.39 | -0.07 | -2.85% | 1 | 369 |
| 1.15 | -0.11 | -8.73% | 45 | 1,734 | 2024-07-19 | 2.60 | 0.00 | - | 36 | 559 |
| 1.79 | -0.24 | -11.82% | 38 | 692 | 2024-08-16 | 3.20 | 0.00 | - | 12 | 136 |
| 2.29 | -0.16 | -6.53% | 34 | 14,687 | 2024-09-20 | 3.35 | 0.00 | - | 19 | 3,796 |
| 2.61 | -0.02 | -0.76% | 12 | 4,906 | 2024-10-18 | 3.80 | 0.00 | - | 7 | 2,411 |
| 3.20 | -0.14 | -4.19% | 14 | 192 | 2024-11-15 | 4.45 | 0.00 | - | 800 | 802 |
| 3.85 | 0.00 | - | 1 | 1,495 | 2024-12-20 | 4.30 | 0.00 | - | 3 | 1,752 |
| 3.89 | -0.21 | -5.12% | 5 | 3,842 | 2025-01-17 | 4.45 | 0.00 | - | 21 | 1,096 |
| 4.80 | 0.00 | - | 5 | 112 | 2025-03-21 | 5.15 | 0.00 | - | 173 | 194 |
| 5.85 | 0.00 | - | 17 | 787 | 2025-06-20 | 5.82 | 0.00 | - | 2 | 474 |
| 7.95 | 0.00 | - | 9 | 555 | 2026-01-16 | 6.55 | 0.00 | - | 27 | 1,016 |
| 9.10 | 0.00 | - | 1 | 109 | 2026-06-18 | - | - | - | - | - |
| 10.35 | 0.00 | - | 1 | 85 | 2026-12-18 | 8.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.