Mercados españoles abiertos en 8 hrs 49 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0789 +0,0037 (+0,35%) Petróleo Brent
84,18 +0,30 (+0,36%) Bitcoin EUR
58.030,25 +1.034,48 (+1,82%)
General Motors Company (GM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.38 | +0.26 | +8.33% | 27 | 172 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 1,093 |
| 3.40 | +0.15 | +4.62% | 41 | 8,584 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 7 | 5,453 |
| 3.30 | +0.10 | +3.12% | 10 | 39 | 2024-05-24 | 0.05 | -0.03 | -37.50% | 6 | 100 |
| 3.60 | 0.00 | - | 6 | 30 | 2024-05-31 | 0.10 | -0.10 | -50.00% | 2 | 54 |
| 3.65 | 0.00 | - | 22 | 46 | 2024-06-07 | 0.22 | 0.00 | - | 18 | 48 |
| - | - | - | - | - | 2024-06-14 | 0.32 | 0.00 | - | 10 | 211 |
| 3.73 | +0.35 | +10.36% | 59 | 18,937 | 2024-06-21 | 0.30 | -0.07 | -18.92% | 1,283 | 8,194 |
| 4.55 | 0.00 | - | 62 | 598 | 2024-07-19 | 0.58 | -0.08 | -12.12% | 6 | 894 |
| 4.90 | -0.25 | -4.85% | 14 | 606 | 2024-08-16 | 1.09 | 0.00 | - | 37 | 1,636 |
| 5.42 | 0.00 | - | 3 | 12,205 | 2024-09-20 | 1.24 | -0.01 | -0.80% | 1 | 8,296 |
| 5.20 | 0.00 | - | 1 | 1,953 | 2024-10-18 | 1.59 | 0.00 | - | 35 | 4,900 |
| 6.30 | 0.00 | - | 3 | 37 | 2024-11-15 | 1.90 | 0.00 | - | 4 | 73 |
| 6.40 | 0.00 | - | 1 | 1,033 | 2024-12-20 | 2.16 | 0.00 | - | 1 | 1,167 |
| 6.77 | -0.18 | -2.59% | 2 | 7,770 | 2025-01-17 | 2.27 | -0.28 | -10.98% | 5 | 6,459 |
| 7.80 | 0.00 | - | 11 | 123 | 2025-03-21 | 3.20 | 0.00 | - | 17 | 65 |
| 8.03 | 0.00 | - | 1 | 1,820 | 2025-06-20 | 3.44 | 0.00 | - | 4 | 347 |
| 10.05 | 0.00 | - | 2 | 361 | 2026-01-16 | 4.70 | 0.00 | - | 10 | 2,767 |
| 12.26 | 0.00 | - | 1 | 23 | 2026-06-18 | 5.60 | 0.00 | - | 3 | 3 |
| 12.46 | 0.00 | - | 4 | 24 | 2026-12-18 | 6.16 | 0.00 | - | 10 | 42 |
© 2024 Yahoo. Todos los derechos reservados.