Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.37 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 7 | 0 |
5.29 | 0.00 | - | 103 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 15 | 0 |
5.48 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 0 |
5.87 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 4 | 0 |
5.39 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 60 | 0 |
- | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 1 | 0 |
5.56 | 0.00 | - | 28 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 24 | 0 |
5.65 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 65 | 0 |
6.45 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.55 | 0.00 | - | 1 | 0 |
6.70 | 0.00 | - | 24 | 0 | 2024-09-20 | 0.78 | 0.00 | - | 52 | 0 |
7.20 | 0.00 | - | 100 | 0 | 2024-10-18 | 0.96 | 0.00 | - | 5 | 0 |
7.06 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.31 | 0.00 | - | 1 | 0 |
7.86 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.52 | 0.00 | - | 3 | 0 |
8.15 | 0.00 | - | 55 | 0 | 2025-01-17 | 1.68 | 0.00 | - | 12 | 0 |
8.37 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.13 | 0.00 | - | 46 | 0 |
9.37 | 0.00 | - | 5 | 0 | 2025-06-20 | 2.75 | 0.00 | - | 28 | 0 |
11.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 3.69 | 0.00 | - | 9 | 0 |
12.50 | 0.00 | - | 2 | 0 | 2026-06-18 | 4.41 | 0.00 | - | 7 | 0 |
13.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 5.10 | 0.00 | - | 1 | 0 |