Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.11 | -0.36 | -4.82% | 1 | 599 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 13,816 |
7.25 | -0.41 | -5.35% | 2 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 11 |
7.30 | +1.45 | +24.79% | 1 | 2 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 72 |
6.34 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
7.38 | -0.42 | -5.38% | 5 | 4,665 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 3,293 |
7.65 | +0.10 | +1.32% | 8 | 137 | 2024-07-19 | 0.16 | 0.00 | - | 4 | 675 |
7.97 | +0.11 | +1.40% | 8 | 344 | 2024-08-16 | 0.36 | 0.00 | - | 1 | 2,591 |
8.40 | 0.00 | - | 21 | 117 | 2024-09-20 | 0.52 | 0.00 | - | 1 | 4,913 |
7.40 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.71 | 0.00 | - | 15 | 129 |
7.35 | 0.00 | - | 2 | 18 | 2024-11-15 | 1.01 | 0.00 | - | 1 | 4 |
9.70 | 0.00 | - | - | 6 | 2024-12-20 | 1.17 | 0.00 | - | 1 | 134 |
9.80 | 0.00 | - | 1 | 7,719 | 2025-01-17 | 1.21 | 0.00 | - | 8 | 6,901 |
9.75 | 0.00 | - | 2 | 171 | 2025-03-21 | 1.63 | 0.00 | - | 52 | 477 |