Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.90 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
15.60 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
12.84 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
15.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
15.68 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 93 | 0 |
13.55 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.06 | 0.00 | - | 37 | 0 |
15.50 | 0.00 | - | 30 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 4 | 0 |
14.45 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.17 | 0.00 | - | 110 | 0 |
15.20 | 0.00 | - | - | 0 | 2024-11-15 | 0.26 | 0.00 | - | 4 | 0 |
15.88 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.28 | 0.00 | - | 5 | 0 |
15.95 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.34 | 0.00 | - | 2 | 0 |
15.90 | 0.00 | - | 15 | 0 | 2025-03-21 | 0.54 | 0.00 | - | 10 | 0 |
17.23 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.80 | 0.00 | - | 2 | 0 |
17.65 | 0.00 | - | 12 | 0 | 2026-01-16 | 1.40 | 0.00 | - | 12 | 0 |
14.95 | 0.00 | - | - | 1 | 2026-06-18 | 1.80 | 0.00 | - | 1 | 0 |
20.05 | 0.00 | - | 2 | 0 | 2026-12-18 | 2.37 | 0.00 | - | 30 | 0 |