Mercados españoles cerrados
S&P 500
5.572,85 +5,66 (+0,10%) Nasdaq
18.403,74 +50,98 (+0,28%) NIKKEI 225
40.780,70 -131,67 (-0,32%) Dólar/Euro
1,0827 -0,0016 (-0,15%) Petróleo Brent
85,69 -0,85 (-0,98%) Bitcoin EUR
51.959,36 -894,17 (-1,69%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240802C00035000 | 2024-06-17 1:50PM EDT | 35.00 | 12.70 | 11.35 | 12.35 | 0.00 | - | - | 1 | 76.27% |
| GM240802C00039000 | 2024-07-05 1:34PM EDT | 39.00 | 7.50 | 6.75 | 8.05 | 0.00 | - | 1 | 2 | 61.52% |
| GM240802C00040000 | 2024-07-01 12:40PM EDT | 40.00 | 6.91 | 6.25 | 6.90 | 0.00 | - | - | 5 | 49.32% |
| GM240802C00042000 | 2024-07-08 3:35PM EDT | 42.00 | 4.95 | 4.05 | 5.00 | -0.01 | -0.20% | 1 | 2 | 40.97% |
| GM240802C00043000 | 2024-07-08 1:48PM EDT | 43.00 | 3.85 | 4.00 | 5.20 | +0.50 | +14.93% | 5 | 7 | 50.88% |
| GM240802C00044000 | 2024-07-05 12:35PM EDT | 44.00 | 3.04 | 3.20 | 3.30 | 0.00 | - | 1 | 22 | 35.99% |
| GM240802C00045000 | 2024-07-08 9:49AM EDT | 45.00 | 2.89 | 2.52 | 2.81 | +0.33 | +12.89% | 2 | 582 | 39.75% |
| GM240802C00046000 | 2024-07-08 3:02PM EDT | 46.00 | 1.90 | 1.89 | 1.96 | +0.05 | +2.70% | 24 | 53 | 33.91% |
| GM240802C00047000 | 2024-07-08 3:59PM EDT | 47.00 | 1.40 | 1.37 | 1.42 | +0.12 | +9.92% | 12 | 45 | 32.84% |
| GM240802C00048000 | 2024-07-08 1:08PM EDT | 48.00 | 0.97 | 0.96 | 1.00 | +0.08 | +8.99% | 9 | 66 | 32.25% |
| GM240802C00049000 | 2024-07-08 11:01AM EDT | 49.00 | 0.72 | 0.68 | 0.71 | +0.10 | +16.13% | 4 | 686 | 32.52% |
| GM240802C00050000 | 2024-07-08 3:43PM EDT | 50.00 | 0.47 | 0.34 | 0.49 | +0.04 | +9.30% | 10 | 81 | 32.72% |
| GM240802C00051000 | 2024-07-08 11:37AM EDT | 51.00 | 0.35 | 0.11 | 0.34 | -0.09 | -20.45% | 11 | 13 | 33.20% |
| GM240802C00052000 | 2024-07-05 2:43PM EDT | 52.00 | 0.21 | 0.21 | 0.23 | 0.00 | - | 1 | 19 | 33.59% |
| GM240802C00053000 | 2024-07-03 11:22AM EDT | 53.00 | 0.19 | 0.14 | 0.18 | 0.00 | - | 13 | 13 | 35.25% |
| GM240802C00054000 | 2024-07-01 12:13PM EDT | 54.00 | 0.15 | 0.11 | 0.14 | 0.00 | - | 21 | 22 | 36.72% |
| GM240802C00055000 | 2024-07-01 2:09PM EDT | 55.00 | 0.14 | 0.07 | 0.11 | 0.00 | - | - | 11 | 38.18% |
| GM240802C00057000 | 2024-06-26 11:23AM EDT | 57.00 | 0.03 | 0.03 | 0.11 | +0.01 | +50.00% | 1 | 6 | 44.53% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240802P00038000 | 2024-07-03 12:48PM EDT | 38.00 | 0.03 | 0.03 | 0.18 | 0.00 | - | 20 | 23 | 51.56% |
| GM240802P00040000 | 2024-07-08 2:10PM EDT | 40.00 | 0.12 | 0.11 | 0.13 | 0.00 | - | 2 | 37 | 38.09% |
| GM240802P00041000 | 2024-07-05 12:38PM EDT | 41.00 | 0.19 | 0.15 | 0.18 | 0.00 | - | 9 | 56 | 35.84% |
| GM240802P00042000 | 2024-07-03 10:01AM EDT | 42.00 | 0.26 | 0.23 | 0.26 | 0.00 | - | 4 | 105 | 34.08% |
| GM240802P00043000 | 2024-07-08 10:06AM EDT | 43.00 | 0.37 | 0.35 | 0.42 | -0.04 | -9.76% | 11 | 225 | 33.79% |
| GM240802P00044000 | 2024-07-08 3:39PM EDT | 44.00 | 0.57 | 0.48 | 0.59 | -0.07 | -10.94% | 6 | 49 | 31.98% |
| GM240802P00045000 | 2024-07-08 2:57PM EDT | 45.00 | 0.88 | 0.81 | 0.86 | -0.05 | -5.38% | 43 | 234 | 31.01% |
| GM240802P00046000 | 2024-07-08 11:39AM EDT | 46.00 | 1.20 | 0.99 | 1.40 | -0.15 | -11.11% | 3 | 23 | 33.72% |
| GM240802P00047000 | 2024-07-08 3:05PM EDT | 47.00 | 1.74 | 1.66 | 1.93 | 0.00 | - | 24 | 50 | 34.06% |
| GM240802P00048000 | 2024-07-08 11:05AM EDT | 48.00 | 2.20 | 2.25 | 2.32 | -0.70 | -24.14% | 16 | 17 | 29.49% |
© 2024 Yahoo. Todos los derechos reservados.