Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0831 +0,0016 (+0,15%) Petróleo Brent
86,85 -0,49 (-0,56%) Oro
2.394,20 +24,80 (+1,05%) Bitcoin EUR
51.976,37 -1.811,44 (-3,37%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:09PM EDT. Mercado abierto.
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | 0.00 | - | - | 100 | 30.00 | - | - | - | - | - |
| 11.34 | 0.00 | - | - | 4 | 35.00 | 0.41 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 36.00 | 0.33 | 0.00 | - | 8 | 8 |
| 10.48 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
| 9.61 | 0.00 | - | - | 1 | 38.00 | 0.06 | 0.00 | - | - | 12 |
| 8.60 | 0.00 | - | 1 | 0 | 39.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.46 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 41.00 | 0.16 | 0.00 | - | 1 | 15 |
| 4.00 | 0.00 | - | 1 | 17 | 42.00 | 0.21 | +0.02 | +10.53% | 10 | 1,094 |
| 5.35 | 0.00 | - | 15 | 15 | 43.00 | 0.30 | 0.00 | - | 1 | 370 |
| 3.60 | 0.00 | - | 1 | 106 | 44.00 | 0.53 | +0.07 | +15.22% | 2 | 234 |
| 2.25 | -0.40 | -15.09% | 15 | 181 | 45.00 | 0.82 | -0.02 | -2.38% | 16 | 457 |
| 2.10 | +0.20 | +10.53% | 1 | 247 | 46.00 | 1.23 | +0.11 | +9.82% | 35 | 258 |
| 1.17 | -0.19 | -13.97% | 50 | 366 | 47.00 | 1.59 | 0.00 | - | 2 | 1,585 |
| 0.80 | -0.21 | -20.79% | 31 | 845 | 48.00 | 1.99 | 0.00 | - | 24 | 68 |
| 0.53 | -0.14 | -20.90% | 19 | 348 | 49.00 | 3.00 | 0.00 | - | 1 | 90 |
| 0.33 | -0.16 | -32.65% | 46 | 944 | 50.00 | 3.05 | 0.00 | - | - | 8 |
| 0.35 | +0.05 | +16.67% | 4 | 82 | 51.00 | 3.60 | 0.00 | - | 1 | 1 |
| 0.20 | -0.05 | -20.00% | 10 | 139 | 52.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 20 | 56 | 53.00 | 6.53 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 2 | 46 | 54.00 | 4.80 | 0.00 | - | - | 2 |
| 0.09 | 0.00 | - | 6 | 16 | 55.00 | 7.53 | 0.00 | - | 2 | 0 |
| 0.04 | -0.11 | -73.33% | 2 | 14 | 56.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 16 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 58.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 50 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.