Mercados españoles cerrados en 6 hrs 17 min
IBEX 35
11.004,20 +91,40 (+0,84%) Euro Stoxx 50
4.956,08 +49,75 (+1,01%) Dólar/Euro
1,0760 +0,0010 (+0,10%) Petróleo Brent
86,48 +0,24 (+0,28%) Oro
2.353,30 +19,90 (+0,85%) Bitcoin EUR
56.222,70 -1.991,19 (-3,42%)
General Motors Company (GM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240726C00030000 | 2024-06-24 3:51PM EDT | 30.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240726C00035000 | 2024-06-25 1:49PM EDT | 35.00 | 11.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240726C00037000 | 2024-06-25 11:32AM EDT | 37.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240726C00038000 | 2024-06-18 9:30AM EDT | 38.00 | 9.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240726C00039000 | 2024-07-01 10:04AM EDT | 39.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240726C00042000 | 2024-06-27 2:52PM EDT | 42.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240726C00043000 | 2024-06-13 1:31PM EDT | 43.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GM240726C00044000 | 2024-07-02 3:50PM EDT | 44.00 | 4.10 | 0.00 | 0.00 | +1.00 | +32.26% | 13 | 0 | 0.00% |
| GM240726C00045000 | 2024-07-02 10:39AM EDT | 45.00 | 2.65 | 0.00 | 0.00 | -0.14 | -5.02% | 21 | 0 | 0.00% |
| GM240726C00046000 | 2024-07-02 11:28AM EDT | 46.00 | 2.02 | 0.00 | 0.00 | +0.10 | +5.21% | 175 | 0 | 0.00% |
| GM240726C00047000 | 2024-07-02 3:57PM EDT | 47.00 | 1.50 | 0.00 | 0.00 | +0.05 | +3.45% | 208 | 0 | 0.20% |
| GM240726C00048000 | 2024-07-02 3:51PM EDT | 48.00 | 1.09 | 0.00 | 0.00 | +0.06 | +5.83% | 179 | 0 | 3.13% |
| GM240726C00049000 | 2024-07-02 3:50PM EDT | 49.00 | 0.75 | 0.00 | 0.00 | +0.06 | +8.70% | 15 | 0 | 6.25% |
| GM240726C00050000 | 2024-07-02 3:48PM EDT | 50.00 | 0.53 | 0.00 | 0.00 | +0.03 | +6.00% | 124 | 0 | 6.25% |
| GM240726C00051000 | 2024-07-01 1:39PM EDT | 51.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GM240726C00052000 | 2024-07-02 3:27PM EDT | 52.00 | 0.25 | 0.00 | 0.00 | +0.01 | +4.17% | 2 | 0 | 12.50% |
| GM240726C00053000 | 2024-07-02 2:12PM EDT | 53.00 | 0.18 | 0.00 | 0.00 | +0.07 | +63.64% | 20 | 0 | 12.50% |
| GM240726C00054000 | 2024-07-02 3:43PM EDT | 54.00 | 0.14 | 0.00 | 0.00 | +0.01 | +7.69% | 2 | 0 | 12.50% |
| GM240726C00055000 | 2024-06-26 3:51PM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GM240726C00056000 | 2024-06-20 2:35PM EDT | 56.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GM240726C00057000 | 2024-06-17 3:53PM EDT | 57.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GM240726C00058000 | 2024-07-01 3:32PM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GM240726C00060000 | 2024-06-20 2:41PM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240726P00035000 | 2024-07-01 9:50AM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GM240726P00036000 | 2024-06-13 12:44PM EDT | 36.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GM240726P00038000 | 2024-06-12 1:37PM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GM240726P00039000 | 2024-06-27 3:35PM EDT | 39.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GM240726P00040000 | 2024-06-25 1:51PM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GM240726P00041000 | 2024-07-01 11:13AM EDT | 41.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240726P00042000 | 2024-07-02 12:39PM EDT | 42.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 12.50% |
| GM240726P00043000 | 2024-07-02 3:32PM EDT | 43.00 | 0.25 | 0.00 | 0.00 | -0.11 | -30.56% | 63 | 0 | 6.25% |
| GM240726P00044000 | 2024-07-02 3:50PM EDT | 44.00 | 0.41 | 0.00 | 0.00 | -0.02 | -4.65% | 38 | 0 | 6.25% |
| GM240726P00045000 | 2024-07-02 3:32PM EDT | 45.00 | 0.62 | 0.00 | 0.00 | -0.07 | -10.14% | 24 | 0 | 6.25% |
| GM240726P00046000 | 2024-07-02 3:50PM EDT | 46.00 | 1.00 | 0.00 | 0.00 | -0.13 | -11.50% | 161 | 0 | 3.13% |
| GM240726P00047000 | 2024-07-02 3:50PM EDT | 47.00 | 1.44 | 0.00 | 0.00 | -0.21 | -12.73% | 92 | 0 | 0.00% |
| GM240726P00048000 | 2024-07-02 3:59PM EDT | 48.00 | 1.99 | 0.00 | 0.00 | -0.34 | -14.59% | 24 | 0 | 0.00% |
| GM240726P00049000 | 2024-07-01 10:33AM EDT | 49.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240726P00050000 | 2024-06-20 10:51AM EDT | 50.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240726P00051000 | 2024-06-13 9:39AM EDT | 51.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240726P00053000 | 2024-06-28 10:36AM EDT | 53.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240726P00054000 | 2024-06-12 9:40AM EDT | 54.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240726P00055000 | 2024-06-13 11:13AM EDT | 55.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.