Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0828 +0,0014 (+0,13%) Petróleo Brent
87,32 -0,02 (-0,02%) Oro
2.396,60 +27,20 (+1,15%) Bitcoin EUR
52.378,99 -1.294,35 (-2,41%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:20PM EDT. Mercado abierto.
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 2 |
| 16.70 | 0.00 | - | 1 | 59 | 30.00 | - | - | - | - | - |
| 15.55 | 0.00 | - | - | 6 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | - | 3 |
| 9.15 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
| 10.99 | 0.00 | - | 1 | 1 | 36.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 21 | 24 |
| - | - | - | - | - | 38.00 | 0.01 | -0.05 | -83.33% | 348 | 18 |
| - | - | - | - | - | 39.00 | 0.01 | -0.15 | -93.75% | 493 | 30 |
| 7.10 | +0.36 | +5.34% | 3 | 3 | 40.00 | 0.04 | 0.00 | - | 45 | 48 |
| 5.84 | 0.00 | - | 2 | 29 | 41.00 | 0.08 | 0.00 | - | 2 | 12 |
| 4.40 | 0.00 | - | 3 | 18 | 42.00 | 0.03 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 6 |
| 3.80 | 0.00 | - | 7 | 25 | 43.00 | 0.04 | 0.00 | - | 233 | 272 |
| - | - | - | - | - | 43.50 | 0.03 | -0.03 | -50.00% | 20 | 101 |
| 2.71 | 0.00 | - | 20 | 14 | 44.00 | 0.06 | -0.06 | -50.00% | 16 | 130 |
| - | - | - | - | - | 44.50 | 0.05 | -0.05 | -50.00% | 3 | 9 |
| 1.66 | -0.12 | -6.74% | 164 | 87 | 45.00 | 0.17 | +0.02 | +13.33% | 68 | 668 |
| 1.37 | +0.05 | +3.79% | 31 | 152 | 45.50 | 0.28 | +0.05 | +21.74% | 90 | 181 |
| 0.70 | -0.25 | -26.32% | 78 | 210 | 46.00 | 0.44 | +0.03 | +7.32% | 338 | 349 |
| 0.46 | -0.36 | -43.90% | 210 | 83 | 46.50 | 0.68 | +0.08 | +13.33% | 415 | 122 |
| 0.29 | -0.29 | -50.00% | 655 | 3,126 | 47.00 | 0.99 | +0.25 | +33.78% | 329 | 1,705 |
| 0.18 | -0.18 | -50.00% | 1,571 | 5,172 | 47.50 | 1.39 | +0.04 | +2.96% | 79 | 47 |
| 0.11 | -0.13 | -54.17% | 4,788 | 406 | 48.00 | 1.85 | +0.15 | +8.82% | 65 | 81 |
| 0.07 | -0.08 | -53.33% | 72 | 255 | 48.50 | 2.18 | 0.00 | - | 7 | 10 |
| 0.11 | +0.03 | +37.50% | 13 | 505 | 49.00 | 2.31 | 0.00 | - | 20 | 74 |
| 0.07 | +0.01 | +16.67% | 1 | 58 | 49.50 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 16 | 949 | 50.00 | 3.58 | 0.00 | - | 30 | 58 |
| 0.04 | 0.00 | - | 10 | 125 | 51.00 | 4.58 | 0.00 | - | 28 | 7 |
| 0.01 | -0.15 | -93.75% | 5 | 368 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 150 | 53.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 23 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 140 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 172 | 6 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 57.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 163 | 203 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.