Mercados españoles cerrados en 7 hrs 2 min
IBEX 35
10.979,10 +66,30 (+0,61%) Euro Stoxx 50
4.946,26 +39,93 (+0,81%) Dólar/Euro
1,0762 +0,0013 (+0,12%) Petróleo Brent
86,47 +0,23 (+0,27%) Oro
2.356,10 +22,70 (+0,97%) Bitcoin EUR
56.526,53 -1.653,36 (-2,84%)
General Motors Company (GM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240712C00030000 | 2024-07-02 10:05AM EDT | 30.00 | 17.27 | 0.00 | 0.00 | +0.17 | +0.99% | 1 | 0 | 0.00% |
| GM240712C00032000 | 2024-06-20 11:59AM EDT | 32.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240712C00035000 | 2024-05-31 11:34AM EDT | 35.00 | 9.15 | 11.40 | 12.60 | 0.00 | - | 2 | 2 | 88.67% |
| GM240712C00036000 | 2024-07-02 10:05AM EDT | 36.00 | 10.99 | 0.00 | 0.00 | -0.64 | -5.50% | 1 | 0 | 0.00% |
| GM240712C00040000 | 2024-06-18 9:49AM EDT | 40.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240712C00041000 | 2024-06-28 10:20AM EDT | 41.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240712C00042000 | 2024-06-28 3:08PM EDT | 42.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240712C00043000 | 2024-07-02 9:32AM EDT | 43.00 | 3.80 | 0.00 | 0.00 | +0.20 | +5.56% | 7 | 0 | 0.00% |
| GM240712C00044000 | 2024-07-01 2:00PM EDT | 44.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240712C00045000 | 2024-07-02 3:43PM EDT | 45.00 | 2.24 | 0.00 | 0.00 | +0.27 | +13.71% | 106 | 0 | 0.00% |
| GM240712C00045500 | 2024-07-02 3:34PM EDT | 45.50 | 1.79 | 0.00 | 0.00 | +0.37 | +26.06% | 15 | 0 | 0.00% |
| GM240712C00046000 | 2024-07-02 3:27PM EDT | 46.00 | 1.35 | 0.00 | 0.00 | +0.20 | +17.39% | 47 | 0 | 0.00% |
| GM240712C00046500 | 2024-07-02 3:36PM EDT | 46.50 | 1.05 | 0.00 | 0.00 | +0.23 | +28.05% | 74 | 0 | 0.00% |
| GM240712C00047000 | 2024-07-02 3:45PM EDT | 47.00 | 0.77 | 0.00 | 0.00 | +0.14 | +22.22% | 182 | 0 | 0.39% |
| GM240712C00047500 | 2024-07-02 3:54PM EDT | 47.50 | 0.45 | 0.00 | 0.00 | +0.01 | +2.27% | 290 | 0 | 1.56% |
| GM240712C00048000 | 2024-07-02 3:35PM EDT | 48.00 | 0.34 | 0.00 | 0.00 | +0.03 | +9.68% | 43 | 0 | 3.13% |
| GM240712C00048500 | 2024-07-02 2:21PM EDT | 48.50 | 0.19 | 0.00 | 0.00 | -0.01 | -5.00% | 6 | 0 | 6.25% |
| GM240712C00049000 | 2024-07-02 3:43PM EDT | 49.00 | 0.16 | 0.00 | 0.00 | -0.04 | -20.00% | 264 | 0 | 6.25% |
| GM240712C00049500 | 2024-07-02 3:33PM EDT | 49.50 | 0.11 | 0.00 | 0.00 | -0.06 | -35.29% | 32 | 0 | 6.25% |
| GM240712C00050000 | 2024-07-02 3:53PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | -0.03 | -30.00% | 51 | 0 | 12.50% |
| GM240712C00051000 | 2024-07-01 3:51PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GM240712C00052000 | 2024-07-02 2:05PM EDT | 52.00 | 0.16 | 0.00 | 0.00 | +0.11 | +220.00% | 6 | 0 | 12.50% |
| GM240712C00053000 | 2024-07-01 9:30AM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM240712C00054000 | 2024-06-24 11:35AM EDT | 54.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM240712C00055000 | 2024-07-01 2:14PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GM240712C00056000 | 2024-07-02 9:30AM EDT | 56.00 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 2 | 0 | 25.00% |
| GM240712C00057000 | 2024-06-27 11:34AM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GM240712C00058000 | 2024-06-27 10:17AM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GM240712C00060000 | 2024-07-01 3:21PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240712P00025000 | 2024-06-27 10:17AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GM240712P00033000 | 2024-06-25 10:33AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GM240712P00036000 | 2024-06-14 3:03PM EDT | 36.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GM240712P00037000 | 2024-07-01 1:11PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GM240712P00038000 | 2024-06-07 11:31AM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| GM240712P00039000 | 2024-06-05 10:37AM EDT | 39.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GM240712P00040000 | 2024-06-21 12:49PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| GM240712P00041000 | 2024-06-17 9:34AM EDT | 41.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GM240712P00042000 | 2024-07-01 11:05AM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GM240712P00042500 | 2024-07-01 12:15PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM240712P00043000 | 2024-07-02 3:32PM EDT | 43.00 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 3 | 0 | 12.50% |
| GM240712P00043500 | 2024-07-02 9:33AM EDT | 43.50 | 0.07 | 0.00 | 0.00 | -0.03 | -30.00% | 41 | 0 | 12.50% |
| GM240712P00044000 | 2024-07-02 3:47PM EDT | 44.00 | 0.06 | 0.00 | 0.00 | -0.03 | -33.33% | 10 | 0 | 12.50% |
| GM240712P00044500 | 2024-07-02 3:04PM EDT | 44.50 | 0.10 | 0.00 | 0.00 | -0.13 | -56.52% | 1 | 0 | 6.25% |
| GM240712P00045000 | 2024-07-02 3:20PM EDT | 45.00 | 0.13 | 0.00 | 0.00 | -0.05 | -27.78% | 149 | 0 | 6.25% |
| GM240712P00045500 | 2024-07-02 3:29PM EDT | 45.50 | 0.19 | 0.00 | 0.00 | -0.11 | -36.67% | 136 | 0 | 6.25% |
| GM240712P00046000 | 2024-07-02 3:43PM EDT | 46.00 | 0.28 | 0.00 | 0.00 | -0.04 | -12.50% | 132 | 0 | 3.13% |
| GM240712P00046500 | 2024-07-02 3:51PM EDT | 46.50 | 0.46 | 0.00 | 0.00 | -0.13 | -22.03% | 52 | 0 | 1.56% |
| GM240712P00047000 | 2024-07-02 1:04PM EDT | 47.00 | 0.80 | 0.00 | 0.00 | +0.05 | +6.67% | 27 | 0 | 0.00% |
| GM240712P00047500 | 2024-07-02 12:52PM EDT | 47.50 | 1.15 | 0.00 | 0.00 | -0.15 | -11.54% | 4 | 0 | 0.00% |
| GM240712P00048000 | 2024-07-02 9:58AM EDT | 48.00 | 1.46 | 0.00 | 0.00 | +0.06 | +4.29% | 2 | 0 | 0.00% |
| GM240712P00048500 | 2024-06-28 10:21AM EDT | 48.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GM240712P00049000 | 2024-06-25 3:18PM EDT | 49.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM240712P00050000 | 2024-07-01 10:58AM EDT | 50.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GM240712P00051000 | 2024-07-01 11:00AM EDT | 51.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.