Mercados españoles cerrados en 3 hrs 16 min
IBEX 35
11.057,30 -61,60 (-0,55%) Euro Stoxx 50
4.915,87 -20,10 (-0,41%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,41 +0,40 (+0,47%) Oro
2.325,60 -5,20 (-0,22%) Bitcoin EUR
57.486,48 +326,74 (+0,57%)
General Motors Company (GM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.62 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| 15.63 | 0.00 | - | - | 1 | 32.00 | 0.03 | 0.00 | - | 10 | 10 |
| 12.75 | -1.07 | -7.74% | 3 | 13 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 38.00 | 0.04 | 0.00 | - | 1 | 15 |
| 9.49 | 0.00 | - | 1 | 3 | 39.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 3 | 40.00 | 0.10 | 0.00 | - | 10 | 90 |
| 7.75 | 0.00 | - | 2 | 3 | 41.00 | 0.08 | 0.00 | - | 4 | 56 |
| 4.30 | -2.30 | -34.85% | 50 | 51 | 42.00 | 0.03 | 0.00 | - | 10 | 211 |
| 5.75 | 0.00 | - | 13 | 398 | 43.00 | 0.05 | -0.01 | -16.67% | 1 | 46 |
| - | - | - | - | - | 43.50 | 0.07 | 0.00 | - | 2 | 8 |
| 2.31 | -1.69 | -42.25% | 12 | 27 | 44.00 | 0.11 | +0.08 | +266.67% | 16 | 201 |
| - | - | - | - | - | 44.50 | 0.17 | +0.05 | +41.67% | 12 | 16 |
| 1.76 | -1.94 | -52.43% | 5 | 110 | 45.00 | 0.24 | +0.19 | +380.00% | 47 | 236 |
| 1.95 | -1.03 | -34.56% | 2 | 4 | 45.50 | 0.45 | +0.37 | +462.50% | 2 | 211 |
| 1.01 | -1.47 | -59.27% | 608 | 333 | 46.00 | 0.50 | +0.40 | +400.00% | 933 | 2,633 |
| 0.72 | -1.53 | -68.00% | 793 | 379 | 46.50 | 0.69 | +0.53 | +331.25% | 743 | 768 |
| 0.50 | -1.10 | -68.75% | 628 | 2,027 | 47.00 | 0.98 | +0.71 | +262.96% | 93 | 445 |
| 0.28 | -0.99 | -77.95% | 240 | 279 | 47.50 | 1.47 | +1.05 | +250.00% | 65 | 1,371 |
| 0.23 | -0.63 | -73.26% | 1,247 | 1,908 | 48.00 | 1.70 | +1.14 | +203.57% | 99 | 752 |
| 0.15 | -0.48 | -76.19% | 1,825 | 936 | 48.50 | 2.01 | +1.21 | +151.25% | 2 | 37 |
| 0.10 | -0.34 | -77.27% | 1,659 | 893 | 49.00 | 2.99 | +1.82 | +155.56% | 29 | 197 |
| 0.07 | -0.32 | -82.05% | 158 | 251 | 49.50 | 2.95 | +1.65 | +126.92% | 1 | 2 |
| 0.05 | -0.20 | -80.00% | 270 | 973 | 50.00 | 2.50 | +0.96 | +62.34% | 5 | 125 |
| 0.05 | -0.06 | -54.55% | 16 | 209 | 51.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 50 | 115 | 52.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 24 | 53.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 11 | 54.00 | 5.35 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 367 | 378 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.