Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.596,46 -796,39 (-1,39%)
General Motors Company (GM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240705C00030000 | 2024-06-18 9:44AM EDT | 30.00 | 17.62 | 16.35 | 17.45 | 0.00 | - | 1 | 2 | 227.73% |
| GM240705C00032000 | 2024-06-18 9:44AM EDT | 32.00 | 15.63 | 14.40 | 15.35 | 0.00 | - | - | 1 | 197.27% |
| GM240705C00034000 | 2024-06-25 12:28PM EDT | 34.00 | 12.75 | 12.40 | 13.45 | 0.00 | - | 3 | 13 | 176.76% |
| GM240705C00039000 | 2024-06-24 10:34AM EDT | 39.00 | 9.49 | 7.40 | 7.55 | 0.00 | - | 1 | 3 | 56.25% |
| GM240705C00040000 | 2024-06-26 9:42AM EDT | 40.00 | 5.89 | 6.35 | 6.55 | 0.00 | - | 3 | 6 | 66.99% |
| GM240705C00041000 | 2024-06-28 10:58AM EDT | 41.00 | 5.58 | 5.40 | 5.90 | -2.17 | -28.00% | 2 | 3 | 69.34% |
| GM240705C00042000 | 2024-06-27 9:52AM EDT | 42.00 | 3.75 | 4.40 | 5.20 | 0.00 | - | 13 | 50 | 70.70% |
| GM240705C00043000 | 2024-06-28 1:21PM EDT | 43.00 | 3.07 | 3.40 | 3.55 | +0.36 | +13.28% | 6 | 436 | 39.84% |
| GM240705C00044000 | 2024-06-28 2:38PM EDT | 44.00 | 2.54 | 2.46 | 2.98 | +0.93 | +57.76% | 2 | 40 | 57.03% |
| GM240705C00045000 | 2024-06-28 3:36PM EDT | 45.00 | 1.59 | 1.55 | 1.73 | +0.71 | +80.68% | 21 | 143 | 31.54% |
| GM240705C00045500 | 2024-06-28 3:29PM EDT | 45.50 | 1.17 | 1.14 | 1.20 | +0.52 | +80.00% | 114 | 136 | 23.73% |
| GM240705C00046000 | 2024-06-28 3:58PM EDT | 46.00 | 0.78 | 0.79 | 0.85 | +0.43 | +122.86% | 1,319 | 2,037 | 23.15% |
| GM240705C00046500 | 2024-06-28 3:58PM EDT | 46.50 | 0.51 | 0.51 | 0.54 | +0.27 | +112.50% | 9,201 | 2,093 | 21.78% |
| GM240705C00047000 | 2024-06-28 3:59PM EDT | 47.00 | 0.32 | 0.30 | 0.33 | +0.16 | +100.00% | 4,217 | 2,622 | 21.68% |
| GM240705C00047500 | 2024-06-28 3:58PM EDT | 47.50 | 0.16 | 0.17 | 0.19 | +0.07 | +77.78% | 101 | 348 | 21.68% |
| GM240705C00048000 | 2024-06-28 3:54PM EDT | 48.00 | 0.09 | 0.09 | 0.10 | +0.02 | +28.57% | 473 | 1,920 | 21.68% |
| GM240705C00048500 | 2024-06-28 3:50PM EDT | 48.50 | 0.06 | 0.05 | 0.07 | +0.02 | +50.00% | 63 | 951 | 23.83% |
| GM240705C00049000 | 2024-06-28 3:55PM EDT | 49.00 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 58 | 882 | 25.78% |
| GM240705C00049500 | 2024-06-28 1:36PM EDT | 49.50 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 2 | 250 | 28.13% |
| GM240705C00050000 | 2024-06-28 10:01AM EDT | 50.00 | 0.05 | 0.02 | 0.04 | +0.03 | +150.00% | 5 | 983 | 31.64% |
| GM240705C00051000 | 2024-06-27 10:39AM EDT | 51.00 | 0.03 | 0.01 | 0.07 | 0.00 | - | 1 | 206 | 42.58% |
| GM240705C00052000 | 2024-06-25 2:12PM EDT | 52.00 | 0.05 | 0.01 | 0.05 | +0.04 | +400.00% | 5 | 115 | 46.29% |
| GM240705C00053000 | 2024-06-27 11:09AM EDT | 53.00 | 0.13 | 0.01 | 0.13 | 0.00 | - | 1 | 25 | 55.86% |
| GM240705C00054000 | 2024-06-12 3:56PM EDT | 54.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| GM240705C00055000 | 2024-06-28 3:16PM EDT | 55.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 342 | 378 | 51.56% |
| GM240705C00056000 | 2024-06-28 3:08PM EDT | 56.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 51.56% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240705P00032000 | 2024-06-13 10:14AM EDT | 32.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 110.94% |
| GM240705P00035000 | 2024-06-21 3:47PM EDT | 35.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 10 | 10 | 107.03% |
| GM240705P00038000 | 2024-06-28 12:09PM EDT | 38.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 15 | 56.25% |
| GM240705P00040000 | 2024-06-28 3:24PM EDT | 40.00 | 0.01 | 0.00 | 0.02 | -0.09 | -90.00% | 21 | 90 | 51.56% |
| GM240705P00041000 | 2024-06-27 10:57AM EDT | 41.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 68 | 52.34% |
| GM240705P00042000 | 2024-06-28 1:37PM EDT | 42.00 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 300 | 211 | 39.45% |
| GM240705P00043000 | 2024-06-28 1:36PM EDT | 43.00 | 0.03 | 0.01 | 0.10 | -0.02 | -40.00% | 23 | 97 | 40.82% |
| GM240705P00043500 | 2024-06-26 11:13AM EDT | 43.50 | 0.10 | 0.01 | 0.04 | 0.00 | - | 10 | 12 | 29.30% |
| GM240705P00044000 | 2024-06-28 2:14PM EDT | 44.00 | 0.04 | 0.03 | 0.05 | -0.12 | -75.00% | 28 | 228 | 26.37% |
| GM240705P00044500 | 2024-06-28 11:58AM EDT | 44.50 | 0.05 | 0.05 | 0.07 | -0.18 | -78.26% | 24 | 74 | 24.02% |
| GM240705P00045000 | 2024-06-28 3:45PM EDT | 45.00 | 0.10 | 0.09 | 0.12 | -0.25 | -71.43% | 138 | 735 | 22.95% |
| GM240705P00045500 | 2024-06-28 2:26PM EDT | 45.50 | 0.14 | 0.17 | 0.21 | -0.40 | -74.07% | 430 | 623 | 22.27% |
| GM240705P00046000 | 2024-06-28 3:58PM EDT | 46.00 | 0.35 | 0.31 | 0.34 | -0.45 | -56.25% | 943 | 2,749 | 21.09% |
| GM240705P00046500 | 2024-06-28 2:26PM EDT | 46.50 | 0.51 | 0.51 | 0.55 | -0.72 | -58.54% | 497 | 776 | 20.61% |
| GM240705P00047000 | 2024-06-28 3:47PM EDT | 47.00 | 0.82 | 0.80 | 0.84 | -0.78 | -48.75% | 139 | 449 | 20.41% |
| GM240705P00047500 | 2024-06-28 3:24PM EDT | 47.50 | 1.12 | 1.16 | 1.45 | -0.89 | -44.28% | 100 | 1,371 | 31.93% |
| GM240705P00048000 | 2024-06-28 3:34PM EDT | 48.00 | 1.51 | 1.49 | 1.84 | -0.99 | -39.60% | 35 | 760 | 32.91% |
| GM240705P00048500 | 2024-06-28 3:17PM EDT | 48.50 | 2.06 | 1.96 | 2.14 | -0.78 | -27.46% | 10 | 16 | 26.17% |
| GM240705P00049000 | 2024-06-28 9:38AM EDT | 49.00 | 2.50 | 2.53 | 2.64 | -0.90 | -26.47% | 2 | 22 | 30.47% |
| GM240705P00049500 | 2024-06-25 12:40PM EDT | 49.50 | 2.95 | 2.83 | 3.65 | 0.00 | - | 1 | 0 | 64.94% |
| GM240705P00050000 | 2024-06-25 9:47AM EDT | 50.00 | 2.50 | 2.92 | 3.65 | 0.00 | - | 5 | 24 | 39.55% |
| GM240705P00054000 | 2024-06-11 12:01PM EDT | 54.00 | 5.35 | 7.50 | 7.60 | 0.00 | - | - | 0 | 60.55% |
© 2024 Yahoo. Todos los derechos reservados.