Mercados españoles cerrados en 2 hrs 5 min
IBEX 35
10.944,50 -47,80 (-0,43%) Euro Stoxx 50
4.869,34 +30,20 (+0,62%) Dólar/Euro
1,0717 +0,0008 (+0,08%) Petróleo Brent
83,07 +0,45 (+0,54%) Oro
2.338,90 -10,20 (-0,43%) Bitcoin EUR
61.284,87 -905,08 (-1,46%)
General Motors Company (GM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240705C00030000 | 2024-05-31 11:16AM EDT | 30.00 | 13.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GM240705C00034000 | 2024-06-10 3:18PM EDT | 34.00 | 13.82 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| GM240705C00039000 | 2024-06-14 9:53AM EDT | 39.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GM240705C00040000 | 2024-06-11 9:36AM EDT | 40.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GM240705C00041000 | 2024-06-07 10:34AM EDT | 41.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GM240705C00042000 | 2024-05-30 9:35AM EDT | 42.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GM240705C00043000 | 2024-06-14 10:50AM EDT | 43.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 400 | 0.00% |
| GM240705C00044000 | 2024-06-14 11:14AM EDT | 44.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 0.00% |
| GM240705C00045000 | 2024-06-14 11:38AM EDT | 45.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 0.00% |
| GM240705C00046000 | 2024-06-14 1:13PM EDT | 46.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 28 | 107 | 0.00% |
| GM240705C00047000 | 2024-06-14 3:45PM EDT | 47.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 109 | 1,721 | 0.78% |
| GM240705C00048000 | 2024-06-14 3:37PM EDT | 48.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 166 | 430 | 3.13% |
| GM240705C00049000 | 2024-06-14 3:00PM EDT | 49.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 106 | 6.25% |
| GM240705C00050000 | 2024-06-14 2:08PM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 39 | 889 | 6.25% |
| GM240705C00051000 | 2024-06-14 10:32AM EDT | 51.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 12.50% |
| GM240705C00052000 | 2024-06-14 11:08AM EDT | 52.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 105 | 12.50% |
| GM240705C00053000 | 2024-06-14 10:49AM EDT | 53.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| GM240705C00054000 | 2024-06-12 3:56PM EDT | 54.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| GM240705C00055000 | 2024-06-13 9:42AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 12.50% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240705P00032000 | 2024-06-13 10:14AM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| GM240705P00038000 | 2024-06-12 9:30AM EDT | 38.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 40 | 14 | 25.00% |
| GM240705P00040000 | 2024-06-13 1:25PM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 12.50% |
| GM240705P00041000 | 2024-06-10 12:16PM EDT | 41.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 12.50% |
| GM240705P00042000 | 2024-06-14 9:30AM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 12.50% |
| GM240705P00043000 | 2024-06-14 3:20PM EDT | 43.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 45 | 12.50% |
| GM240705P00044000 | 2024-06-14 3:09PM EDT | 44.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 306 | 6.25% |
| GM240705P00045000 | 2024-06-14 1:13PM EDT | 45.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 84 | 136 | 6.25% |
| GM240705P00046000 | 2024-06-14 2:59PM EDT | 46.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 113 | 805 | 1.56% |
| GM240705P00047000 | 2024-06-14 3:53PM EDT | 47.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 376 | 244 | 0.00% |
| GM240705P00048000 | 2024-06-14 2:58PM EDT | 48.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 315 | 0.00% |
| GM240705P00049000 | 2024-06-14 11:46AM EDT | 49.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 190 | 0.00% |
| GM240705P00050000 | 2024-06-14 3:50PM EDT | 50.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 37 | 121 | 0.00% |
| GM240705P00054000 | 2024-06-11 12:01PM EDT | 54.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.