Mercados españoles cerrados
S&P 500
5.309,98 +1,85 (+0,03%) Nasdaq
16.796,05 +1,17 (+0,01%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,67 -1,04 (-1,24%) Bitcoin EUR
64.350,21 +1.683,80 (+2,69%)
Corning Incorporated (GLW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:40PM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.75 | +136.36% | 32 | 182 | 2024-05-24 | 0.05 | -0.05 | -50.00% | 8 | 103 |
| 1.25 | +0.60 | +92.31% | 12 | 397 | 2024-05-31 | 0.10 | -0.11 | -52.38% | 10 | 58 |
| 1.20 | +0.56 | +87.50% | 17 | 102 | 2024-06-07 | 0.33 | 0.00 | - | 2 | 4 |
| 1.20 | +0.55 | +84.62% | 2 | 119 | 2024-06-14 | - | - | - | - | - |
| 1.31 | +0.51 | +63.75% | 28 | 5,738 | 2024-06-21 | 0.25 | -0.23 | -47.92% | 12 | 1,171 |
| 1.80 | +0.95 | +111.76% | 8 | 23 | 2024-06-28 | 0.50 | 0.00 | - | 13 | 14 |
| 1.63 | +0.48 | +41.74% | 16 | 3,309 | 2024-07-19 | 0.42 | -0.18 | -30.00% | 67 | 145 |
| 2.16 | +0.46 | +27.06% | 42 | 8,785 | 2024-08-16 | 0.85 | -0.25 | -22.73% | 49 | 583 |
| 2.45 | 0.00 | - | 62 | 387 | 2024-11-15 | 1.50 | -0.26 | -14.77% | 38 | 1,130 |
| 3.30 | +0.44 | +15.38% | 24 | 3,495 | 2025-01-17 | 1.80 | -0.30 | -14.29% | 13 | 2,131 |
| 4.26 | +0.49 | +13.00% | 1 | 49 | 2025-06-20 | 2.50 | -0.15 | -5.66% | 1 | 204 |
| 5.22 | +0.45 | +9.43% | 35 | 848 | 2026-01-16 | 3.20 | -0.20 | -5.88% | 3 | 268 |
© 2024 Yahoo. Todos los derechos reservados.