Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | 0.00 | - | 2 | 3 | 2024-07-12 | - | - | - | - | - |
0.10 | +0.01 | +11.11% | 10 | 760 | 2024-07-19 | - | - | - | - | - |
0.46 | 0.00 | - | 4 | 4 | 2024-07-26 | - | - | - | - | - |
0.15 | -0.15 | -50.00% | 14 | 10 | 2024-08-02 | - | - | - | - | - |
0.20 | +0.10 | +100.00% | 3 | 3,418 | 2024-08-16 | 5.40 | 0.00 | - | 1 | 21 |
0.30 | +0.03 | +11.11% | 29 | 98 | 2024-09-20 | - | - | - | - | - |
0.71 | +0.04 | +5.97% | 17 | 18,965 | 2024-11-15 | 5.54 | 0.00 | - | 30 | 54 |
1.03 | +0.10 | +10.75% | 18 | 2,148 | 2025-01-17 | 9.20 | 0.00 | - | 3 | 3 |
1.32 | 0.00 | - | 1 | 66 | 2025-02-21 | - | - | - | - | - |
2.40 | 0.00 | - | 26 | 34 | 2025-05-16 | - | - | - | - | - |
1.92 | +0.17 | +9.71% | 5 | 405 | 2025-06-20 | 6.50 | 0.00 | - | 15 | 162 |
3.03 | +0.13 | +4.48% | 14 | 328 | 2026-01-16 | 10.80 | 0.00 | - | 13 | 15 |