Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.587,72 -912,96 (-1,59%)
Corning Incorporated (GLW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.04 | -33.33% | 43 | 1,295 | 2024-07-05 | 1.25 | -0.20 | -13.79% | 2 | 23 |
| 0.22 | -0.03 | -12.00% | 129 | 489 | 2024-07-12 | 1.75 | 0.00 | - | 10 | 109 |
| 0.35 | 0.00 | - | 105 | 3,575 | 2024-07-19 | 1.29 | -0.21 | -14.00% | 10 | 2,153 |
| 0.55 | +0.05 | +10.00% | 18 | 3,952 | 2024-07-26 | 1.86 | +0.40 | +27.40% | 3 | 55 |
| 0.80 | -0.05 | -5.88% | 209 | 568 | 2024-08-02 | 1.30 | 0.00 | - | 55 | 20 |
| 1.02 | +0.02 | +2.00% | 175 | 4,699 | 2024-08-16 | 1.85 | -0.55 | -22.92% | 1 | 904 |
| 1.43 | +0.11 | +8.33% | 16 | 854 | 2024-09-20 | 2.35 | 0.00 | - | 1 | 33 |
| 2.05 | +0.15 | +7.89% | 10 | 4,070 | 2024-11-15 | 2.25 | 0.00 | - | 28 | 111 |
| 2.60 | +0.10 | +4.00% | 21 | 4,490 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 959 |
| 2.77 | 0.00 | - | 2 | 426 | 2025-02-21 | 3.50 | 0.00 | - | 3 | 20 |
| 3.65 | +0.25 | +7.35% | 10 | 1,937 | 2025-06-20 | 3.90 | +0.20 | +5.41% | 10 | 39 |
| 5.11 | 0.00 | - | 29 | 42 | 2025-11-21 | 4.00 | 0.00 | - | 4 | 10 |
| 4.80 | +0.08 | +1.69% | 6 | 1,192 | 2026-01-16 | 4.30 | 0.00 | - | 45 | 87 |
© 2024 Yahoo. Todos los derechos reservados.