Mercados españoles cerrados
S&P 500
5.317,34 +9,21 (+0,17%) Nasdaq
16.815,82 +20,95 (+0,12%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0855 -0,0006 (-0,05%) Petróleo Brent
82,87 -0,84 (-1,00%) Bitcoin EUR
64.401,34 +1.000,43 (+1,58%)
Corning Incorporated (GLW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:15PM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240524C00026000 | 2024-05-15 11:31AM EDT | 26.00 | 9.00 | 10.60 | 10.80 | 0.00 | - | 1 | 1 | 162.50% |
| GLW240524C00030000 | 2024-05-09 2:35PM EDT | 30.00 | 4.00 | 6.50 | 6.80 | 0.00 | - | 1 | 6 | 102.34% |
| GLW240524C00031000 | 2024-05-21 11:03AM EDT | 31.00 | 5.10 | 5.60 | 5.80 | +0.71 | +16.17% | 5 | 31 | 88.28% |
| GLW240524C00032000 | 2024-05-21 1:55PM EDT | 32.00 | 4.50 | 4.60 | 4.80 | +1.39 | +44.69% | 2 | 22 | 74.22% |
| GLW240524C00033000 | 2024-05-17 3:37PM EDT | 33.00 | 2.40 | 3.60 | 3.80 | 0.00 | - | 22 | 54 | 60.55% |
| GLW240524C00034000 | 2024-05-17 10:33AM EDT | 34.00 | 1.36 | 2.60 | 2.80 | 0.00 | - | 1 | 117 | 46.48% |
| GLW240524C00035000 | 2024-05-21 2:58PM EDT | 35.00 | 1.70 | 1.65 | 1.75 | +1.15 | +209.09% | 66 | 182 | 0.00% |
| GLW240524C00036000 | 2024-05-21 2:59PM EDT | 36.00 | 0.78 | 0.70 | 0.80 | +0.68 | +3,399.99% | 1,070 | 489 | 17.19% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240524P00030000 | 2024-04-26 10:21AM EDT | 30.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 95.31% |
| GLW240524P00031000 | 2024-04-29 2:48PM EDT | 31.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 102 | 102 | 111.33% |
| GLW240524P00032000 | 2024-05-02 1:43PM EDT | 32.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 28 | 68.75% |
| GLW240524P00033000 | 2024-05-13 11:19AM EDT | 33.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 55.47% |
| GLW240524P00034000 | 2024-05-20 9:52AM EDT | 34.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 5 | 193 | 82.03% |
| GLW240524P00035000 | 2024-05-21 12:11PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 8 | 103 | 47.27% |
| GLW240524P00036000 | 2024-05-21 2:14PM EDT | 36.00 | 0.08 | 0.05 | 0.10 | -0.52 | -86.67% | 74 | 15 | 23.63% |
© 2024 Yahoo. Todos los derechos reservados.