Mercados españoles cerrados en 21 mins
IBEX 35
11.310,40 +11,10 (+0,10%) Euro Stoxx 50
5.063,70 -8,75 (-0,17%) Dólar/Euro
1,0878 +0,0008 (+0,08%) Petróleo Brent
83,40 +0,13 (+0,16%) Oro
2.418,40 +32,90 (+1,38%) Bitcoin EUR
61.342,74 +1.003,36 (+1,66%)
Corning Incorporated (GLW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:08AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW260116C00015000 | 2024-05-14 3:37PM EDT | 15.00 | 20.00 | 20.20 | 20.50 | 0.00 | - | 5 | 30 | 39.31% |
| GLW260116C00018000 | 2024-04-30 1:13PM EDT | 18.00 | 15.55 | 16.70 | 18.30 | 0.00 | - | 8 | 10 | 47.19% |
| GLW260116C00020000 | 2024-05-15 12:29PM EDT | 20.00 | 15.27 | 15.30 | 15.90 | 0.00 | - | 3 | 55 | 35.40% |
| GLW260116C00023000 | 2024-04-11 12:47PM EDT | 23.00 | 10.50 | 11.70 | 13.00 | 0.00 | - | 6 | 19 | 29.64% |
| GLW260116C00025000 | 2024-04-15 3:33PM EDT | 25.00 | 8.23 | 11.00 | 13.10 | 0.00 | - | 1 | 315 | 44.45% |
| GLW260116C00028000 | 2024-05-16 12:26PM EDT | 28.00 | 8.80 | 8.80 | 9.20 | 0.00 | - | 154 | 363 | 29.00% |
| GLW260116C00030000 | 2024-05-16 2:46PM EDT | 30.00 | 7.60 | 7.40 | 7.80 | 0.00 | - | 18 | 1,251 | 28.09% |
| GLW260116C00032000 | 2024-05-17 10:53AM EDT | 32.00 | 6.30 | 6.10 | 6.50 | 0.00 | - | 8 | 1,150 | 27.11% |
| GLW260116C00035000 | 2024-05-16 2:48PM EDT | 35.00 | 4.60 | 4.50 | 4.80 | 0.00 | - | 5 | 844 | 25.81% |
| GLW260116C00037000 | 2024-05-16 9:38AM EDT | 37.00 | 3.60 | 3.50 | 3.80 | 0.00 | - | 5 | 1,798 | 24.83% |
| GLW260116C00040000 | 2024-05-17 10:26AM EDT | 40.00 | 2.35 | 2.35 | 2.65 | -0.10 | -4.08% | 1 | 876 | 23.98% |
| GLW260116C00042000 | 2024-05-16 3:26PM EDT | 42.00 | 1.94 | 1.75 | 2.05 | 0.00 | - | 74 | 1,436 | 23.52% |
| GLW260116C00045000 | 2024-05-16 2:47PM EDT | 45.00 | 1.19 | 1.05 | 1.35 | 0.00 | - | 20 | 40 | 22.85% |
| GLW260116C00047000 | 2024-04-12 3:50PM EDT | 47.00 | 0.50 | 0.55 | 0.90 | 0.00 | - | 2 | 34 | 21.64% |
| GLW260116C00050000 | 2024-05-15 3:54PM EDT | 50.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 21 | 21.68% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW260116P00015000 | 2024-01-22 10:30AM EDT | 15.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |
| GLW260116P00018000 | 2024-04-26 11:24AM EDT | 18.00 | 0.42 | 0.05 | 0.55 | 0.00 | - | 2 | 20 | 39.48% |
| GLW260116P00020000 | 2024-04-10 2:15PM EDT | 20.00 | 0.60 | 0.30 | 1.20 | 0.00 | - | 2 | 38 | 43.60% |
| GLW260116P00023000 | 2024-05-02 3:55PM EDT | 23.00 | 0.73 | 0.50 | 0.70 | 0.00 | - | 1 | 31 | 29.44% |
| GLW260116P00025000 | 2024-04-16 10:59AM EDT | 25.00 | 1.55 | 0.75 | 0.90 | 0.00 | - | 4 | 126 | 27.25% |
| GLW260116P00028000 | 2024-05-16 12:27PM EDT | 28.00 | 1.40 | 1.25 | 1.45 | 0.00 | - | 6 | 1,084 | 25.38% |
| GLW260116P00030000 | 2024-05-16 12:05PM EDT | 30.00 | 1.85 | 1.70 | 1.95 | 0.00 | - | 5 | 1,259 | 24.26% |
| GLW260116P00032000 | 2024-05-16 3:26PM EDT | 32.00 | 2.46 | 2.30 | 2.50 | 0.00 | - | 73 | 440 | 22.73% |
| GLW260116P00035000 | 2024-05-16 12:05PM EDT | 35.00 | 3.60 | 3.40 | 3.60 | 0.00 | - | 12 | 268 | 20.70% |
| GLW260116P00037000 | 2024-03-25 9:46AM EDT | 37.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| GLW260116P00040000 | 2024-01-10 10:59AM EDT | 40.00 | 10.10 | 8.50 | 8.80 | 0.00 | - | 1 | 28 | 32.00% |
| GLW260116P00042000 | 2024-02-02 1:00PM EDT | 42.00 | 10.20 | 9.50 | 10.80 | 0.00 | - | 2 | 2 | 35.18% |
| GLW260116P00045000 | 2024-05-13 10:23AM EDT | 45.00 | 10.80 | 9.80 | 10.20 | 0.00 | - | 13 | 15 | 16.04% |
| GLW260116P00047000 | 2024-05-14 10:57AM EDT | 47.00 | 12.50 | 11.60 | 12.00 | 0.00 | - | 34 | 69 | 15.63% |
| GLW260116P00050000 | 2024-05-17 10:25AM EDT | 50.00 | 14.80 | 14.20 | 15.60 | -1.40 | -8.64% | 112 | 8 | 24.37% |
© 2024 Yahoo. Todos los derechos reservados.