Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0878 +0,0008 (+0,08%) Petróleo Brent
83,95 +0,68 (+0,82%) Oro
2.423,10 +37,60 (+1,58%) Bitcoin EUR
61.302,59 +1.444,32 (+2,41%)
Corning Incorporated (GLW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:53PM EDT. Mercado abierto.
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250620C00025000 | 2024-05-08 10:53AM EDT | 25.00 | 9.60 | 10.70 | 11.00 | 0.00 | - | 260 | 274 | 31.40% |
| GLW250620C00028000 | 2024-05-09 9:47AM EDT | 28.00 | 7.40 | 8.20 | 9.60 | 0.00 | - | 1 | 258 | 39.66% |
| GLW250620C00030000 | 2024-05-14 1:50PM EDT | 30.00 | 6.50 | 6.70 | 7.00 | 0.00 | - | 11 | 359 | 28.08% |
| GLW250620C00032000 | 2024-05-15 12:27PM EDT | 32.00 | 5.30 | 5.30 | 5.60 | 0.00 | - | 16 | 461 | 26.77% |
| GLW250620C00035000 | 2024-05-17 9:58AM EDT | 35.00 | 3.74 | 3.50 | 3.80 | +0.39 | +11.64% | 5 | 33 | 25.06% |
| GLW250620C00037000 | 2024-05-16 10:41AM EDT | 37.00 | 2.70 | 2.60 | 2.80 | 0.00 | - | 1 | 45 | 23.94% |
| GLW250620C00040000 | 2024-05-16 10:24AM EDT | 40.00 | 1.47 | 1.40 | 1.70 | 0.00 | - | 7 | 1,464 | 22.88% |
| GLW250620C00042000 | 2024-05-16 12:10PM EDT | 42.00 | 1.10 | 0.95 | 1.20 | 0.00 | - | 2 | 667 | 22.50% |
| GLW250620C00047000 | 2024-04-30 9:32AM EDT | 47.00 | 0.25 | 0.25 | 0.45 | 0.00 | - | 1 | 7 | 21.68% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250620P00023000 | 2024-02-13 2:51PM EDT | 23.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | - | 5 | 36.33% |
| GLW250620P00025000 | 2024-04-25 9:30AM EDT | 25.00 | 0.95 | 0.35 | 0.50 | 0.00 | - | 6 | 71 | 27.81% |
| GLW250620P00028000 | 2024-05-15 2:51PM EDT | 28.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 20 | 1,435 | 25.56% |
| GLW250620P00030000 | 2024-05-09 10:46AM EDT | 30.00 | 1.60 | 1.10 | 1.30 | 0.00 | - | 3 | 300 | 24.20% |
| GLW250620P00032000 | 2024-05-16 12:10PM EDT | 32.00 | 1.80 | 1.60 | 1.80 | 0.00 | - | 3 | 411 | 22.63% |
| GLW250620P00035000 | 2024-05-16 3:55PM EDT | 35.00 | 2.85 | 2.70 | 2.90 | 0.00 | - | 2 | 204 | 20.69% |
| GLW250620P00037000 | 2024-05-13 9:48AM EDT | 37.00 | 4.20 | 3.60 | 3.90 | 0.00 | - | 144 | 277 | 19.59% |
| GLW250620P00040000 | 2024-02-09 10:47AM EDT | 40.00 | 8.40 | 7.40 | 7.80 | 0.00 | - | - | 1 | 32.56% |
| GLW250620P00042000 | 2024-02-23 11:00AM EDT | 42.00 | 9.60 | 9.30 | 9.90 | 0.00 | - | 1 | 27 | 37.11% |
| GLW250620P00045000 | 2024-05-17 10:53AM EDT | 45.00 | 9.80 | 9.80 | 10.70 | -0.30 | -2.97% | 3 | 97 | 24.83% |
| GLW250620P00047000 | 2024-05-02 11:00AM EDT | 47.00 | 13.50 | 11.80 | 12.00 | 0.00 | - | 80 | 80 | 18.95% |
© 2024 Yahoo. Todos los derechos reservados.