Mercados españoles abiertos en 5 mins
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.580,76 +506,07 (+1,26%) Dólar/Euro
1,0747 -0,0002 (-0,02%) Petróleo Brent
86,69 +0,45 (+0,52%) Bitcoin EUR
56.702,47 -1.756,18 (-3,00%)
Corning Incorporated (GLW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de mayo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250516C00033000 | 2024-06-26 2:40PM EDT | 33.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLW250516C00035000 | 2024-06-26 10:32AM EDT | 35.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW250516C00037000 | 2024-06-20 10:05AM EDT | 37.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW250516C00040000 | 2024-06-28 3:22PM EDT | 40.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| GLW250516C00042000 | 2024-07-02 2:04PM EDT | 42.00 | 2.50 | 0.00 | 0.00 | -0.03 | -1.19% | 3 | 0 | 3.13% |
| GLW250516C00045000 | 2024-06-24 1:28PM EDT | 45.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| GLW250516C00047000 | 2024-06-21 10:28AM EDT | 47.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLW250516C00050000 | 2024-06-20 9:58AM EDT | 50.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapara16 de mayo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250516P00037000 | 2024-06-20 3:07PM EDT | 37.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GLW250516P00040000 | 2024-06-24 3:33PM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW250516P00042000 | 2024-07-02 9:41AM EDT | 42.00 | 4.90 | 0.00 | 0.00 | +0.60 | +13.95% | 1 | 0 | 0.00% |
| GLW250516P00047000 | 2024-06-24 9:45AM EDT | 47.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW250516P00050000 | 2024-06-21 11:12AM EDT | 50.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.